DOLAR 46,2883 0.03%
EURO 53,8184 0.46%
ALTIN 6.487,683,36
BITCOIN %
İstanbul
°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.481 s Değişim: 3.90% 542,93 Adet:   7.364 Mio.Lot Hacim:   185.799 Mio.TL
EN YÜKSEK 14504
EN DÜŞÜK 14,252
Açılış: 14.359 Dünkü Kapanış: 13.938

Verilerin Son Güncelleme Saati : 17:07

MENKUL FİYAT % ZAMAN
  • MAALT 1.160,00 2,38 17:09:19
  • MACKO 39,92 -0,20 17:09:13
  • MAGEN 35,44 4,54 17:09:20
  • MAKIM 18,16 3,01 17:09:08
  • MAKTK 13,02 1,64 17:08:42
  • MANAS 28,62 2,00 17:09:18
  • MARBL 12,88 1,82 17:09:06
  • MARKA 71,85 1,48 17:08:11
  • MARMR 2,47 1,23 17:09:05
  • MARTI 1,92 2,13 17:08:33
  • MAVI 42,68 1,52 17:09:18
  • MCARD 186,80 2,64 17:09:09
  • MEDTR 30,30 -0,26 17:08:36
MENKUL FİYAT % ZAMAN
  • MEGAP 2,43 0,41 13:55:29
  • MEGAP 2,43 0,41 13:55:29
  • MEGMT 87,30 1,51 17:09:06
  • MEKAG 3,83 2,13 17:09:16
  • MEPET 30,18 3,64 17:09:02
  • MERCN 24,06 5,90 17:09:02
  • MERIT 17,30 3,22 17:08:58
  • MERKO 1,79 -1,10 17:09:14
  • METRO 8,99 2,16 17:07:24
  • MEYSU 17,10 1,79 17:09:07
  • MGROS 701,50 4,31 17:09:17
  • MHRGY 4,17 0,00 17:09:16
  • MIATK 46,48 1,26 17:09:12
MENKUL FİYAT % ZAMAN
  • MMCAS 59,05 3,60 13:55:29
  • MNDRS 11,61 1,93 17:08:15
  • MNDTR 5,94 1,71 17:08:22
  • MOBTL 15,03 7,43 17:09:20
  • MOGAN 13,16 0,00 17:08:54
  • MOPAS 35,22 0,51 17:09:20
  • MPARK 450,50 1,81 17:09:05
  • MRGYO 1,62 1,89 17:06:41
  • MRSHL 1.550,00 2,18 17:08:00
  • MSGYO 6,59 8,03 17:09:12
  • MTRKS 27,76 -5,51 17:09:07
  • MTRYO 10,69 2,89 17:09:02
  • MZHLD 5,95 0,85 17:04:57