DOLAR 46,2883 0.03%
EURO 53,8184 0.46%
ALTIN 6.487,683,36
BITCOIN %
İstanbul
°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.492 s Değişim: 3.97% 553,02 Adet:   7.392 Mio.Lot Hacim:   186.772 Mio.TL
EN YÜKSEK 14504
EN DÜŞÜK 14,252
Açılış: 14.359 Dünkü Kapanış: 13.938

Verilerin Son Güncelleme Saati : 17:09

MENKUL FİYAT % ZAMAN
  • BAGFS 26,90 2,59 17:08:27
  • BAHKM 113,40 -0,61 17:07:34
  • BAKAB 51,75 9,92 17:09:19
  • BALAT 69,00 6,48 13:55:29
  • BALSU 13,88 4,13 17:08:53
  • BANVT 151,40 -0,07 17:09:50
  • BARMA 74,30 1,64 17:09:32
  • BASCM 15,22 -4,87 13:55:29
  • BASGZ 51,10 3,86 17:09:11
  • BAYRK 5,22 1,36 17:09:18
  • BEGYO 4,18 2,45 17:09:17
  • BERA 18,09 4,63 17:09:25
  • BESLR 14,30 2,07 17:10:06
  • BESTE 43,80 -3,99 17:10:20
  • BEYAZ 27,28 1,56 17:09:03
  • BFREN 140,60 3,23 17:10:20
  • BIENY 23,74 3,22 17:09:43
MENKUL FİYAT % ZAMAN
  • BIGCH 6,82 1,64 17:06:36
  • BIGEN 59,50 9,98 13:55:29
  • BIGTK 215,00 0,84 17:08:32
  • BIMAS 398,00 4,74 17:10:15
  • BINBN 177,30 1,49 17:08:58
  • BINHO 9,13 2,35 17:09:43
  • BIOEN 17,53 -0,96 17:10:13
  • BIZIM 27,52 2,38 17:09:50
  • BJKAS 1,66 4,40 17:09:03
  • BLCYT 25,34 2,92 17:09:36
  • BLUME 33,28 0,06 17:09:45
  • BMSCH 16,71 2,64 17:10:05
  • BMSTL 83,75 0,90 17:09:46
  • BNTAS 6,75 1,66 17:09:02
  • BOBET 19,13 2,52 17:10:21
  • BORLS 5,43 0,37 17:10:07
  • BORSK 6,25 1,46 17:08:35
MENKUL FİYAT % ZAMAN
  • BOSSA 6,56 3,14 17:10:16
  • BRISA 92,45 2,95 17:09:22
  • BRKO 15,00 9,09 13:55:29
  • BRKSN 8,12 1,88 17:10:11
  • BRKVY 94,00 0,32 17:09:52
  • BRLSM 20,98 3,66 17:10:18
  • BRMEN 10,90 -0,73 13:55:29
  • BRSAN 638,50 2,74 17:10:11
  • BRYAT 2.027,00 2,06 17:09:19
  • BSOKE 34,58 3,10 17:10:08
  • BTCIM 5,93 1,54 17:09:16
  • BUCIM 6,10 2,01 17:06:30
  • BULGS 41,74 4,43 17:09:58
  • BURCE 46,24 9,99 17:07:02
  • BURVA 1.096,00 9,93 17:01:02
  • BVSAN 133,40 5,04 17:10:10
  • BYDNR 39,90 3,10 17:09:09