Hisseler - Hongkong Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,09 2,02 % 77.950.857,69 15:21
A1YEN A1 YENILENEBILIR ENERJI 3,34 1,21 % 59.542.547,44 15:20
AAGYO AGAOGLU GMYO 17,46 1,81 % 227.139.820,91 15:20
ACSEL ACIPAYAM SELULOZ 161,50 7,52 % 89.167.928,40 15:19
ADEL ADEL KALEMCILIK 32,82 1,05 % 60.795.940,90 15:21
ADESE ADESE GAYRIMENKUL 1,01 2,02 % 99.424.485,03 15:20
ADGYO ADRA GMYO 55,15 3,28 % 39.016.726,50 15:20
AEFES ANADOLU EFES 21,18 3,82 % 451.571.779,32 15:20
AFYON AFYON CIMENTO 12,99 2,61 % 18.798.277,04 15:21
AGESA AGESA HAYAT EMEKLILIK 257,50 2,90 % 59.379.610,50 15:18
AGHOL ANADOLU GRUBU HOLDING 34,44 3,49 % 108.988.170,96 15:20
AGROT AGROTECH TEKNOLOJI 2,87 2,50 % 46.003.874,91 15:20
AGYO ATAKULE GMYO 8,77 0,80 % 5.442.588,78 15:10
AHGAZ AHLATCI DOGALGAZ 34,12 2,03 % 152.375.391,04 15:20
AHSGY AHES GMYO 19,36 0,31 % 17.866.277,40 15:20
AKBNK AKBANK 77,60 6,89 % 9.935.429.428,00 15:21
AKCNS AKCANSA 220,90 1,75 % 136.666.923,80 15:20
AKENR AKENERJI 13,68 4,99 % 209.080.919,75 15:20
AKFGY AKFEN GMYO 2,83 1,80 % 52.126.531,98 15:20
AKFIS AKFEN INSAAT 65,75 0,00 % 210.450.883,95 15:21
AKFYE AKFEN YEN. ENERJI 26,28 0,69 % 169.120.625,26 15:21
AKGRT AKSIGORTA 7,22 1,69 % 44.349.365,71 15:21
AKHAN AKHAN UN 34,72 3,03 % 323.933.670,48 15:21
AKMGY AKMERKEZ GMYO 262,75 2,14 % 7.149.276,25 15:19
AKSA AKSA 11,83 6,38 % 448.494.347,44 15:20
AKSEN AKSA ENERJI 82,25 3,01 % 250.392.594,20 15:20
AKSGY AKIS GMYO 9,32 2,19 % 27.923.300,89 15:20
AKSUE AKSU ENERJI 37,24 0,87 % 23.267.485,58 15:21
AKYHO AKDENIZ YATIRIM HOLDING 2,63 1,15 % 2.430.223,70 15:14
ALARK ALARKO HOLDING 110,20 2,99 % 1.016.804.990,60 15:21
ALBRK ALBARAKA TURK 8,87 1,95 % 214.073.966,92 15:20
ALCAR ALARKO CARRIER 737,00 1,94 % 9.622.155,00 15:20
ALCTL ALCATEL LUCENT TELETAS 153,80 0,46 % 66.353.237,60 15:20
ALFAS ALFA SOLAR ENERJI 59,80 2,40 % 442.777.812,25 15:20
ALGYO ALARKO GMYO 5,95 3,48 % 208.414.513,94 15:20
ALKA ALKIM KAGIT 9,77 2,30 % 16.701.348,49 15:20
ALKIM ALKIM KIMYA 18,12 3,07 % 28.208.959,90 15:20
ALKLC ALTINKILIC GIDA VE SUT 351,50 1,01 % 278.698.723,25 15:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,91 4,28 % 930.469.529,53 15:21
ALTNY ALTINAY SAVUNMA 16,01 0,06 % 222.625.390,25 15:20
ALVES ALVES KABLO 2,74 2,24 % 134.365.133,86 15:20
ANELE ANEL ELEKTRIK 109,70 0,64 % 34.640.407,80 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,96 0,92 % 37.383.274,95 15:19
ANHYT ANADOLU HAYAT EMEK. 103,20 2,58 % 107.223.307,90 15:20
ANSGR ANADOLU SIGORTA 28,44 1,86 % 57.768.292,94 15:19
ARASE DOGU ARAS ENERJI 115,90 2,66 % 19.692.501,40 15:20
ARCLK ARCELIK 105,40 2,43 % 153.054.451,50 15:21
ARDYZ ARD BILISIM TEKNOLOJILERI 62,55 7,38 % 228.835.756,55 15:21
ARENA ARENA BILGISAYAR 27,42 2,08 % 22.759.942,26 15:20
ARFYE ARF BIO YENILENEBILIR ENERJI 29,64 1,86 % 83.514.055,52 15:21
ARMGD ARMADA GIDA 152,30 4,10 % 393.222.912,70 15:20
ARSAN ARSAN HOLDING 3,35 3,08 % 35.830.059,52 15:21
ARTMS ARTEMIS HALI 40,82 3,87 % 115.794.522,36 15:20
ARZUM ARZUM EV ALETLERI 2,25 2,74 % 23.678.877,52 15:20
ASELS ASELSAN 378,75 2,02 % 8.388.894.495,50 15:21
ASGYO ASCE GMYO 11,80 1,99 % 33.843.466,11 15:20
ASTOR ASTOR ENERJI 292,00 9,98 % 18.503.572.363,75 15:20
ASUZU ANADOLU ISUZU 62,10 2,05 % 25.338.686,40 15:20
ATAGY ATA GMYO 12,27 0,82 % 1.425.073,72 15:20
ATAKP ATAKEY PATATES 55,65 1,00 % 12.791.427,70 15:18
ATATP ATP YAZILIM 236,10 -2,68 % 282.330.282,55 15:21
ATATR ATA TURIZM 18,34 1,61 % 711.019.434,25 15:21
ATEKS AKIN TEKSTIL 104,00 6,12 % 2.111.355,70 13:55
ATLAS ATLAS YAT. ORT. 7,68 1,86 % 5.605.650,09 15:19
ATSYH ATLANTIS YATIRIM HOLDING 93,50 10,00 % 9.414.719,50 13:55
AVGYO AVRASYA GMYO 15,65 6,83 % 94.645.833,86 15:20
AVHOL AVRUPA YATIRIM HOLDING 48,96 -0,29 % 113.494.004,91 15:20
AVOD A.V.O.D GIDA VE TARIM 4,44 1,83 % 27.368.418,67 15:20
AVPGY AVRUPAKENT GMYO 58,60 2,09 % 37.960.925,05 15:20
AVTUR AVRASYA PETROL VE TUR. 18,09 0,56 % 7.817.807,69 15:20
AYCES ALTINYUNUS CESME 615,00 1,49 % 100.736.522,00 15:20
AYDEM AYDEM ENERJI 25,60 1,51 % 51.371.977,06 15:20
AYEN AYEN ENERJI 38,34 -0,26 % 54.183.235,64 15:20
AYES AYES CELIK HASIR VE CIT 35,06 0,29 % 2.145.210,56 13:55
AYGAZ AYGAZ 229,70 2,96 % 81.725.902,30 15:21
AZTEK AZTEK TEKNOLOJI 5,42 1,31 % 71.139.427,12 15:19
BAGFS BAGFAS 26,78 2,14 % 18.903.041,94 15:21
BAHKM BAHADIR KIMYA 114,50 0,35 % 24.020.859,60 15:21
BAKAB BAK AMBALAJ 47,64 1,19 % 14.921.492,96 15:20
BALAT BALATACILAR BALATACILIK 69,00 6,48 % 1.458.946,30 13:55
BALSU BALSU GIDA 13,77 3,30 % 65.920.617,61 15:20
BANVT BANVIT 150,80 -0,46 % 23.982.433,00 15:20
BARMA BAREM AMBALAJ 74,25 1,57 % 161.341.922,10 15:21
BASCM BASTAS BASKENT CIMENTO 15,22 -4,88 % 1.946.740,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,45 2,54 % 16.466.492,62 15:20
BAYRK BAYRAK TABAN SANAYI 5,23 1,55 % 31.160.815,63 15:19
BEGYO BATI EGE GMYO 4,18 2,45 % 16.893.908,57 15:20
BERA BERA HOLDING 18,21 5,32 % 335.048.908,41 15:20
BESLR BESLER GIDA 14,28 1,93 % 53.748.445,24 15:20
BESTE BEST BRANDS ENERJI 44,06 -3,42 % 976.363.575,60 15:20
BEYAZ BEYAZ FILO 27,32 1,71 % 10.945.632,16 15:21
BFREN BOSCH FREN SISTEMLERI 139,90 2,72 % 27.968.252,60 15:20
BIENY BIEN YAPI URUNLERI 23,72 3,13 % 53.228.882,82 15:20
BIGCH BUYUK SEFLER BIGCHEFS 6,81 1,49 % 24.427.779,02 15:20
BIGEN BIRLESIM GRUP ENERJI 59,50 9,98 % 59.122.140,30 13:55
BIGTK BIG MEDYA TEKNOLOJI 214,90 0,80 % 42.587.051,00 15:20
BIMAS BIM MAGAZALAR 393,25 3,49 % 3.943.305.693,50 15:21
BINBN BIN ULASIM TEKNOLOJILERI 179,70 2,86 % 51.185.741,40 15:18
BINHO 1000 YATIRIMLAR HOL. 9,14 2,47 % 176.717.037,69 15:20
BIOEN BIOTREND CEVRE VE ENERJI 17,63 -0,40 % 65.265.346,10 15:20
BIZIM BIZIM MAGAZALARI 27,36 1,79 % 9.309.875,74 15:19
BJKAS BESIKTAS FUTBOL YAT. 1,67 5,03 % 109.931.372,01 15:20
BLCYT BILICI YATIRIM 25,20 2,36 % 141.304.803,78 15:20
BLUME BLUME METAL KIMYA 33,22 -0,12 % 53.310.672,02 15:20
BMSCH BMS CELIK HASIR 16,58 1,84 % 26.775.079,73 15:20
BMSTL BMS BIRLESIK METAL 84,05 1,27 % 70.815.432,35 15:20
BNTAS BANTAS AMBALAJ 6,73 1,36 % 35.179.916,43 15:21
BOBET BOGAZICI BETON SANAYI 19,08 2,25 % 75.715.561,11 15:20
BORLS BORLEASE OTOMOTIV 5,44 0,55 % 70.680.792,99 15:20
BORSK BOR SEKER 6,27 1,79 % 50.685.247,21 15:20
BOSSA BOSSA 6,43 1,10 % 8.987.818,74 15:18
BRISA BRISA 92,40 2,90 % 12.846.394,35 15:20
BRKO BIRKO MENSUCAT 15,00 9,09 % 11.152.095,50 13:55
BRKSN BERKOSAN YALITIM 8,23 3,26 % 3.766.930,33 15:19
BRKVY BIRIKIM VARLIK YONETIM 94,40 0,75 % 56.855.548,95 15:20
BRLSM BIRLESIM MUHENDISLIK 20,76 2,57 % 140.253.174,42 15:20
BRMEN BIRLIK MENSUCAT 10,90 -0,73 % 2.800.882,00 13:55
BRSAN BORUSAN BORU SANAYI 634,50 2,09 % 1.042.019.002,00 15:21
BRYAT BORUSAN YAT. PAZ. 2.024,00 1,91 % 124.496.598,00 15:20
BSOKE BATISOKE CIMENTO 34,66 3,34 % 70.055.307,40 15:20
BTCIM BATI CIMENTO 5,96 2,05 % 222.562.962,79 15:19
BUCIM BURSA CIMENTO 6,10 2,01 % 26.453.919,46 15:14
BULGS BULLS GSYO 41,50 3,85 % 107.433.747,48 15:20
BURCE BURCELIK 45,70 8,71 % 93.448.766,82 15:21
BURVA BURCELIK VANA 1.039,00 4,21 % 17.630.543,00 15:20
BVSAN BULBULOGLU VINC 132,60 4,41 % 185.776.875,70 15:20
BYDNR BAYDONER RESTORANLARI 39,54 2,17 % 17.772.182,04 15:20
CANTE CAN2 TERMIK 1,49 2,76 % 466.421.747,98 15:20
CASA CASA EMTIA PETROL 83,50 1,83 % 806.512,45 13:55
CATES CATES ELEKTRIK 39,74 1,43 % 30.336.047,96 15:20
CCOLA COCA COLA ICECEK 83,20 0,85 % 256.673.803,00 15:20
CELHA CELIK HALAT 15,03 1,28 % 173.752.957,73 15:20
CEMAS CEMAS DOKUM 4,92 -0,61 % 132.782.337,23 15:21
CEMTS CEMTAS 10,45 1,95 % 15.454.929,24 15:20
CEMZY CEM ZEYTIN 14,93 6,64 % 500.296.275,15 15:21
CEOEM CEO EVENT MEDYA 25,88 2,21 % 21.142.859,94 15:20
CGCAM CAGDAS CAM 45,36 0,35 % 161.497.965,16 15:20
CIMSA CIMSA 51,55 2,89 % 164.969.398,90 15:21
CLEBI CELEBI 1.722,00 3,73 % 97.438.026,00 15:20
CMBTN CIMBETON 1.551,00 2,65 % 9.951.429,00 15:20
CMENT CIMENTAS 294,75 1,81 % 1.311.264,00 13:55
CONSE CONSUS ENERJI 2,87 3,99 % 18.290.816,44 15:20
COSMO COSMOS YAT. HOLDING 153,70 -0,19 % 5.349.043,70 15:19
CRDFA CREDITWEST FAKTORING 40,78 -1,73 % 80.317.906,30 15:18
CRFSA CARREFOURSA 150,50 1,76 % 48.801.507,50 15:20
CUSAN CUHADAROGLU METAL 24,56 1,91 % 16.829.719,04 15:20
CVKMD CVK MADEN 43,44 8,01 % 872.830.317,88 15:20
CWENE CW ENERJI 39,16 8,24 % 599.009.583,84 15:21
DAGI DAGI GIYIM 7,93 4,62 % 60.691.549,71 15:19
DAPGM DAP GAYRIMENKUL 10,64 -0,19 % 1.317.913.238,99 15:20
DARDL DARDANEL 2,17 2,36 % 21.002.463,82 15:18
DCTTR DCT TRADING DIS TICARET 12,03 0,25 % 53.612.083,62 15:20
DENGE DENGE HOLDING 2,47 9,78 % 45.978.055,15 15:17
DERHL DERLUKS YATIRIM HOLDING 13,34 0,68 % 39.582.665,08 15:20
DERIM DERIMOD 42,84 0,94 % 22.193.810,60 15:19
DESA DESA DERI 12,32 1,32 % 9.503.772,62 15:20
DESPC DESPEC BILGISAYAR 43,32 1,45 % 12.427.008,46 15:20
DEVA DEVA HOLDING 67,10 3,15 % 36.504.718,75 15:21
DGATE DATAGATE BILGISAYAR 116,60 0,43 % 34.387.808,30 15:16
DGGYO DOGUS GMYO 34,54 10,00 % 6.759.159,40 15:19
DGNMO DOGANLAR MOBILYA 8,98 0,56 % 37.350.411,59 15:20
DIRIT DIRITEKS DIRILIS TEKSTIL 24,90 8,26 % 1.088.220,10 13:55
DITAS DITAS BDY 42,30 0,52 % 71.303.607,00 15:19
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,82 % 37.633.674,72 15:20
DMRGD DMR UNLU MAMULLER 11,85 6,76 % 553.843.642,75 15:19
DMSAS DEMISAS DOKUM 8,65 1,17 % 7.949.881,66 15:19
DNISI DINAMIK ISI MAKINA YALITIM 23,06 9,91 % 262.340.059,02 15:20
DOAS DOGUS OTOMOTIV 198,50 -1,00 % 291.163.676,70 15:21
DOCO DO-CO 11.625,00 6,80 % 128.458.767,50 15:20
DOFER DOFER YAPI MALZEMELERI 34,34 1,36 % 27.630.214,70 15:21
DOFRB DOF ROBOTIK 154,60 0,59 % 441.533.360,50 15:20
DOGUB DOGUSAN 96,00 -2,44 % 33.461.415,15 15:20
DOHOL DOGAN HOLDING 22,98 4,84 % 214.029.502,22 15:21
DOKTA DOKTAS DOKUMCULUK 26,22 2,10 % 13.429.833,76 15:18
DSTKF DESTEK FINANS FAKTORING 2.665,00 2,01 % 432.175.180,00 15:20
DSTKFNSE DESTEK FINANS FAKTORING 0,00 0,00 % 0,00 18:10
DUNYH DUNYA HOLDING 111,70 4,98 % 119.850.658,30 15:21
DURDO DURAN DOGAN BASIM 5,35 2,88 % 7.248.606,25 15:20
DURKN DURUKAN SEKERLEME 19,74 0,15 % 34.666.006,65 15:20
DYOBY DYO BOYA 15,15 1,54 % 27.819.378,60 15:20
DZGYO DENIZ GMYO 8,65 2,37 % 12.834.527,20 15:18
EBEBK EBEBEK MAGAZACILIK 85,90 0,59 % 35.175.353,05 15:20
ECILC ECZACIBASI ILAC 83,60 4,63 % 333.767.304,15 15:20
ECOGR ECOGREEN ENERJI 38,80 2,48 % 154.966.397,38 15:20
ECZYT ECZACIBASI YATIRIM 346,50 1,91 % 107.204.618,50 15:20
EDATA E-DATA TEKNOLOJI 19,44 4,74 % 475.783.788,21 15:20
EDIP EDIP GAYRIMENKUL 36,22 1,34 % 14.253.704,46 15:20
EFOR EFOR YATIRIM 13,89 3,27 % 595.373.935,55 15:20
EGEEN EGE ENDUSTRI 5.712,50 1,60 % 129.194.955,00 15:20
EGEGY EGEYAPI AVRUPA GMYO 27,00 1,89 % 50.627.154,60 15:20
EGEPO NASMED EGEPOL 19,00 1,77 % 19.905.129,40 15:20
EGGUB EGE GUBRE 112,80 5,13 % 69.986.886,30 15:20
EGPRO EGE PROFIL 40,40 7,50 % 157.595.342,00 15:20
EGSER EGE SERAMIK 3,23 0,31 % 11.587.973,86 15:20
EKDMR EKINCILER DEMIR CELIK 63,30 -1,09 % 2.285.012.083,40 15:21
EKGYO EMLAK KONUT GMYO 20,86 4,77 % 1.959.571.118,28 15:20
EKIZ EKIZ KIMYA 82,25 -0,18 % 725.753,05 13:55
EKOS EKOS TEKNOLOJI 7,80 4,70 % 209.106.118,98 15:20
EKSUN EKSUN GIDA 7,55 4,28 % 63.425.443,64 15:20
ELITE ELITE NATUREL ORGANIK GIDA 38,06 0,63 % 61.133.619,24 15:21
EMKEL EMEK ELEKTRIK 21,12 1,44 % 71.159.308,80 15:21
EMNIS EMINIS AMBALAJ 162,00 1,57 % 324.648,00 13:55
EMPAE EMPA ELEKTRONIK 130,00 1,17 % 635.581.008,00 15:21
ENDAE ENDA ENERJI HOLDING 19,05 -3,54 % 314.680.038,65 15:21
ENERY ENERYA ENERJI 10,12 6,98 % 1.271.793.311,58 15:20
ENJSA ENERJISA ENERJI 108,10 2,46 % 170.109.903,20 15:20
ENKAI ENKA INSAAT 96,00 3,23 % 1.213.787.626,55 15:20
ENPRA ENPARA BANK 72,55 3,50 % 2.451.019,15 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,36 -10,00 % 1.265.709.043,11 15:21
ENTRA IC ENTERRA YEN. ENERJI 4,91 1,66 % 64.797.531,18 15:21
EPLAS EGEPLAST 6,29 -0,16 % 56.050.787,37 15:20
ERBOS ERBOSAN 189,00 2,38 % 5.141.715,40 15:17
ERCB ERCIYAS CELIK BORU 58,95 1,64 % 37.326.947,75 15:19
EREGL EREGLI DEMIR CELIK 40,42 2,69 % 5.018.266.939,80 15:21
ERSU ERSU GIDA 28,00 1,08 % 7.603.763,14 15:18
ESCAR ESCAR FILO 46,98 2,00 % 76.377.214,76 15:20
ESCOM ESCORT TEKNOLOJI 5,67 -0,18 % 226.398.142,03 15:20
ESEN ESENBOGA ELEKTRIK 3,85 2,94 % 108.541.651,66 15:20
ETILR ETILER GIDA 5,30 2,32 % 40.001.544,66 15:20
ETYAT EURO TREND YAT. ORT. 12,76 -3,11 % 20.268.080,15 15:20
EUHOL EURO YATIRIM HOLDING 11,25 4,17 % 3.827.920,03 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,54 1,60 % 7.723.917,69 15:14
EUPWR EUROPOWER ENERJI 100,50 5,68 % 3.278.710.213,35 15:21
EUREN EUROPEN ENDUSTRI 4,67 2,41 % 109.051.551,35 15:20
EUYO EURO YAT. ORT. 6,09 -3,03 % 2.894.548,77 15:20
EYGYO EYG GMYO 2,49 2,47 % 19.667.433,79 15:16
FADE FADE GIDA 17,62 0,69 % 78.336.595,65 15:20
FENER FENERBAHCE FUTBOL 3,33 0,91 % 288.636.867,84 15:21
FLAP FLAP KONGRE TOPLANTI HIZ. 13,60 -0,87 % 11.949.944,10 15:20
FMIZP F-M IZMIT PISTON 300,75 1,26 % 14.045.861,25 15:20
FONET FONET BILGI TEKNOLOJILERI 5,41 0,74 % 79.188.581,40 15:20
FORMT FORMET METAL VE CAM 2,28 0,44 % 64.520.949,63 15:20
FORTE FORTE BILGI ILETISIM 91,20 0,72 % 72.544.297,40 15:20
FRIGO FRIGO PAK GIDA 2,95 0,68 % 37.608.471,85 15:20
FRMPL FORMUL PLASTIK VE METAL 47,30 5,16 % 854.722.179,36 15:21
FROTO FORD OTOSAN 89,45 3,17 % 2.098.298.743,90 15:20
FZLGY FUZUL GMYO 18,62 3,73 % 671.815.304,68 15:21
GARAN GARANTI BANKASI 141,90 4,42 % 4.775.594.339,10 15:21
GARFA GARANTI FAKTORING 31,82 0,95 % 26.074.766,86 15:18
GATEG GATE GROUP TEKNOLOJI 297,00 -0,25 % 2.417.580,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,20 1,55 % 48.635.543,79 15:20
GEDZA GEDIZ AMBALAJ 34,22 1,54 % 81.413.025,10 15:21
GENIL GEN ILAC 8,60 9,97 % 177.907.653,69 15:20
GENKM GENTAS KIMYA 21,58 1,51 % 969.891.545,78 15:20
GENTS GENTAS 7,16 4,37 % 83.121.243,71 15:21
GEREL GERSAN ELEKTRIK 39,36 0,41 % 137.609.981,70 15:21
GESAN GIRISIM ELEKTRIK SANAYI 86,30 0,64 % 1.599.122.640,90 15:21
GIPTA GIPTA OFIS KIRTASIYE 71,45 0,92 % 61.991.754,25 15:20
GLBMD GLOBAL MEN. DEG. 12,74 2,08 % 3.082.130,18 15:05
GLCVY GELECEK VARLIK YONETIMI 59,10 3,68 % 32.287.153,45 15:19
GLRMK GULERMAK AGIR SANAYI 174,90 3,49 % 619.400.733,50 15:20
GLRYH GULER YAT. HOLDING 3,29 2,81 % 23.923.223,72 15:20
GLYHO GLOBAL YAT. HOLDING 16,44 1,86 % 79.901.090,20 15:20
GMTAS GIMAT MAGAZACILIK 44,34 0,09 % 71.103.898,02 15:20
GOKNR GOKNUR GIDA 26,72 -0,52 % 325.859.095,58 15:21
GOLTS GOLTAS CIMENTO 334,00 2,14 % 37.199.469,75 15:19
GOODY GOOD-YEAR 16,18 2,28 % 34.150.696,11 15:20
GOZDE GOZDE GIRISIM 21,24 3,31 % 35.778.588,88 15:20
GRNYO GARANTI YAT. ORT. 19,15 1,92 % 4.070.810,51 15:20
GRSEL GUR-SEL TURIZM TASIMACILIK 315,25 3,36 % 133.896.280,25 15:20
GRTHO GRAINTURK HOLDING 238,80 2,93 % 387.763.894,80 15:21
GSDDE GSD DENIZCILIK 13,52 2,35 % 238.734.486,61 15:20
GSDHO GSD HOLDING 6,19 1,64 % 358.835.146,24 15:20
GSRAY GALATASARAY SPORTIF 1,08 1,89 % 122.794.229,07 15:20
GUBRF GUBRE FABRIK. 523,50 9,35 % 1.729.019.347,50 15:20
GUNDG GUNDOGDU GIDA 1.182,00 -2,64 % 198.635.307,00 15:20
GWIND GALATA WIND ENERJI 27,00 1,66 % 111.197.255,46 15:21
GZNMI GEZINOMI SEYAHAT 71,00 3,12 % 235.794.921,20 15:20
HALKB T. HALK BANKASI 48,82 7,16 % 3.106.051.016,38 15:21
HATEK HATAY TEKSTIL 16,16 1,25 % 12.910.338,38 15:17
HATSN HATSAN GEMI 56,30 5,73 % 259.754.427,75 15:20
HDFGS HEDEF GIRISIM 2,62 2,34 % 48.453.222,24 15:20
HEDEF HEDEF HOLDING 113,80 -1,04 % 53.531.573,50 15:18
HEKTS HEKTAS 4,04 3,86 % 943.911.717,99 15:21
HKTM HIDROPAR HAREKET KONTROL 14,15 2,83 % 45.518.764,50 15:20
HLGYO HALK GMYO 6,46 2,70 % 293.859.187,04 15:20
HOROZ HOROZ LOJISTIK 63,40 1,20 % 63.237.071,15 15:20
HRKET HAREKET PROJE TASIMACILIGI 114,10 1,06 % 273.496.521,80 15:20
HTTBT HITIT BILGISAYAR 41,54 3,08 % 16.081.655,04 15:16
HUBVC HUB GIRISIM 3,09 1,31 % 7.071.920,32 15:19
HUNER HUN YENILENEBILIR ENERJI 3,81 1,06 % 68.015.685,25 15:19
HURGZ HURRIYET GZT. 7,07 1,00 % 34.837.641,82 15:21
ICBCT ICBC TURKEY BANK 20,98 1,65 % 67.779.262,06 15:20
ICUGS ICU GIRISIM 5,28 2,92 % 148.965.472,71 15:20
IDGYO IDEALIST GMYO 4,91 -1,60 % 5.997.931,08 15:16
IEYHO ISIKLAR ENERJI YAPI HOL. 126,60 0,88 % 400.742.523,20 15:19
IHAAS IHLAS HABER AJANSI 88,10 -7,21 % 149.311.408,90 15:20
IHEVA IHLAS EV ALETLERI 2,10 1,45 % 2.756.661,26 15:20
IHGZT IHLAS GAZETECILIK 1,36 1,49 % 27.125.682,13 15:20
IHLAS IHLAS HOLDING 1,25 3,31 % 124.412.409,97 15:20
IHLASR IHLAS HOLDING - RHKP 0,24 4,35 % 20.375.578,96 15:20
IHLGM IHLAS GAYRIMENKUL 1,91 4,95 % 51.672.624,44 15:18
IHYAY IHLAS YAYIN HOLDING 1,66 2,47 % 6.158.497,83 15:20
IMASM IMAS MAKINA 3,13 2,29 % 46.135.178,99 15:21
INDES INDEKS BILGISAYAR 11,45 1,78 % 97.128.947,75 15:20
INFO INFO YATIRIM 4,05 1,00 % 93.583.960,34 15:20
INGRM INGRAM BILISIM 421,25 1,81 % 16.297.654,75 15:19
INTEK INNOSA TEKNOLOJI 245,00 7,93 % 4.724.203,30 13:55
INTEM INTEMA 267,25 2,20 % 7.552.904,00 15:20
INVEO INVEO YATIRIM HOLDING 8,13 1,75 % 24.763.376,89 15:18
INVES INVESTCO HOLDING 714,50 9,00 % 196.535.206,00 15:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,50 2,03 % 1.351.051,35 13:55
ISBTR IS BANKASI (B) 419.975,00 0,01 % 419.975,00 12:55
ISCTR IS BANKASI (C) 14,94 4,40 % 6.482.499.593,17 15:21
ISDMR ISKENDERUN DEMIR CELIK 60,10 1,61 % 81.363.225,75 15:21
ISFIN IS FIN.KIR. 20,08 1,93 % 15.267.172,39 15:18
ISGSY IS GIRISIM 114,00 9,93 % 132.573.332,00 15:21
ISGYO IS GMYO 20,80 2,67 % 53.506.773,28 15:19
ISKPL ISIK PLASTIK 8,53 -5,22 % 978.224.573,90 15:20
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,52 3,70 % 348.535.333,34 15:21
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,26 % 8.162.941,75 15:21
ISYAT IS YAT. ORT. 8,12 2,27 % 13.645.803,87 15:20
IZENR IZDEMIR ENERJI 9,93 3,12 % 260.187.164,31 15:20
IZFAS IZMIR FIRCA 62,05 0,65 % 256.206.292,50 15:20
IZINV IZ YATIRIM HOLDING 62,95 2,19 % 13.080.456,70 15:16
IZMDC IZMIR DEMIR CELIK 8,05 1,64 % 34.692.594,27 15:20
JANTS JANTSA JANT SANAYI 16,72 1,21 % 27.163.196,13 15:20
KAPLM KAPLAMIN 605,50 -8,67 % 276.466.413,50 15:21
KAREL KAREL ELEKTRONIK 11,26 -1,31 % 208.975.338,14 15:21
KARSN KARSAN OTOMOTIV 12,56 4,15 % 175.136.107,59 15:20
KARTN KARTONSAN 125,30 2,29 % 299.231.619,40 15:17
KATMR KATMERCILER EKIPMAN 2,78 1,83 % 178.358.968,97 15:20
KAYSE KAYSERI SEKER FABRIKASI 4,58 2,00 % 28.110.927,98 15:19
KBORU KUZEY BORU 24,42 4,45 % 113.737.505,26 15:19
KCAER KOCAER CELIK 15,43 0,85 % 278.044.329,24 15:21
KCHOL KOC HOLDING 196,80 4,96 % 3.557.184.776,40 15:21
KENT KENT GIDA 376,00 0,47 % 1.590.870,75 13:55
KERVN KERVANSARAY YAT. HOLDING 6,75 8,87 % 5.682.590,65 13:55
KFEIN KAFEIN YAZILIM 11,30 2,91 % 251.766.835,93 15:20
KGYO KORAY GMYO 12,49 2,13 % 159.016.171,07 15:20
KIMMR KIM MARKET-ERSAN ALISVERIS 17,36 1,11 % 27.369.388,16 15:20
KLGYO KILER GMYO 5,11 3,23 % 50.285.579,64 15:19
KLKIM KALEKIM KIMYEVI MADDELER 31,84 4,81 % 78.085.056,08 15:20
KLMSN KLIMASAN KLIMA 32,70 2,57 % 11.889.989,06 15:20
KLNMA T. KALKINMA BANK. 9,48 1,94 % 1.158.452,34 13:55
KLRHO KILER HOLDING 97,15 3,90 % 260.255.537,45 15:21
KLSER KALESERAMIK 28,92 2,55 % 30.124.792,12 15:21
KLSYN KOLEKSIYON MOBILYA 14,88 3,33 % 124.687.382,22 15:19
KLYPV KALYON GUNES TEKNOLOJILERI 59,45 1,45 % 91.133.096,40 15:21
KMPUR KIMTEKS POLIURETAN 21,58 2,27 % 39.595.037,92 15:19
KNFRT KONFRUT TARIM 15,29 10,00 % 27.457.420,99 15:20
KOCMT KOC METALURJI 2,72 7,94 % 163.976.458,66 15:20
KONKA KONYA KAGIT 14,37 2,72 % 22.058.047,47 15:20
KONTR KONTROLMATIK TEKNOLOJI 6,23 2,64 % 421.537.723,15 15:21
KONYA KONYA CIMENTO 3.750,00 2,04 % 28.128.567,50 15:20
KOPOL KOZA POLYESTER 6,45 4,88 % 67.800.874,15 15:21
KORDS KORDSA TEKNIK TEKSTIL 80,60 -3,07 % 189.568.956,60 15:21
KOTON KOTON MAGAZACILIK 14,91 1,98 % 28.687.843,39 15:20
KRDMA KARDEMIR (A) 41,40 0,44 % 525.588.576,16 15:21
KRDMB KARDEMIR (B) 112,90 0,98 % 123.767.720,50 15:20
KRDMD KARDEMIR (D) 41,06 4,37 % 1.567.779.929,72 15:20
KRGYO KORFEZ GMYO 2,89 0,35 % 47.848.124,22 15:20
KRONT KRON TEKNOLOJI 20,58 0,78 % 15.649.091,08 15:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,36 2,74 % 29.899.624,16 15:19
KRSTL KRISTAL KOLA 11,35 2,62 % 34.080.498,72 15:19
KRTEK KARSU TEKSTIL 23,90 2,58 % 2.881.678,94 15:07
KRVGD KERVAN GIDA 3,03 2,02 % 13.605.779,42 15:20
KSTUR KUSTUR KUSADASI TURIZM 2.900,00 3,57 % 1.491.860,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 174,90 1,45 % 4.288.762.176,80 15:21
KTSKR KUTAHYA SEKER FABRIKASI 98,00 9,99 % 41.399.933,95 15:17
KUTPO KUTAHYA PORSELEN 92,05 2,39 % 8.729.659,15 15:18
KUVVA KUVVA GIDA 150,70 1,96 % 10.916.226,70 15:20
KUYAS KUYAS YATIRIM 69,90 -0,29 % 174.720.684,20 15:20
KZBGY KIZILBUK GYO 3,25 0,31 % 185.044.352,91 15:21
KZGYO KUZUGRUP GMYO 24,00 2,30 % 22.705.472,20 15:20
LIDER LDR TURIZM 104,90 -3,67 % 68.087.976,30 15:20
LIDFA LIDER FAKTORING 2,88 1,77 % 14.181.980,80 15:20
LILAK LILA KAGIT 37,68 3,23 % 242.099.061,78 15:21
LINK LINK BILGISAYAR 7,48 1,08 % 247.637.160,58 15:21
LKMNH LOKMAN HEKIM SAGLIK 15,69 1,16 % 11.895.543,59 15:19
LMKDC LIMAK DOGU ANADOLU 28,96 2,12 % 146.524.630,68 15:20
LOGO LOGO YAZILIM 143,80 2,49 % 89.217.299,30 15:20
LRSHO LORAS HOLDING 3,55 4,41 % 48.343.970,62 15:20
LUKSK LUKS KADIFE 105,00 1,06 % 9.867.710,60 15:19
LXGYO LUXERA GMYO 18,36 0,60 % 496.536.734,26 15:21
LYDHO LYDIA HOLDING 181,90 1,28 % 27.827.095,60 15:19
LYDYE LYDIA YESIL ENERJI 13.900,00 1,07 % 12.195.860,00 15:06
MAALT MARMARIS ALTINYUNUS 1.158,00 2,21 % 55.653.204,00 15:20
MACKO MACKOLIK INTERNET HIZMETLERI 40,16 0,40 % 32.397.978,28 15:20
MAGEN MARGUN ENERJI 33,32 -1,71 % 1.368.575.521,64 15:21
MAKIM MAKIM MAKINE 18,30 3,80 % 26.158.258,66 15:20
MAKTK MAKINA TAKIM 13,01 1,56 % 40.250.951,15 15:20
MANAS MANAS ENERJI YONETIMI 28,26 0,71 % 483.684.628,20 15:21
MARBL TUREKS TURUNC MADENCILIK 12,89 1,90 % 45.656.824,54 15:20
MARKA MARKA YATIRIM HOLDING 71,60 1,13 % 25.796.637,05 15:20
MARMR MARMARA HOLDING 2,47 1,23 % 172.253.841,31 15:21
MARTI MARTI OTEL 1,92 2,13 % 62.568.318,43 15:20
MAVI MAVI GIYIM 42,50 1,09 % 213.440.433,14 15:20
MCARD METROPAL KURUMSAL HIZMETLER 184,30 1,26 % 304.810.437,40 15:21
MEDTR MEDITERA TIBBI MALZEME 30,40 0,07 % 33.371.980,80 15:20
MEGAP MEGA POLIETILEN 2,43 0,41 % 649.582,20 13:55
MEGMT MEGA METAL 87,05 1,22 % 376.623.774,40 15:20
MEKAG MEKA GLOBAL MAKINE 3,84 2,40 % 60.806.159,12 15:20
MEPET BREAK MOLA TURIZM 30,20 3,71 % 32.651.681,76 15:17
MERCN MERCAN KIMYA 24,14 6,25 % 90.344.368,32 15:20
MERIT MERIT TURIZM 17,32 3,34 % 69.433.135,22 15:20
MERKO MERKO GIDA 1,82 0,55 % 81.563.476,48 15:21
METRO METRO HOLDING 8,99 2,16 % 68.866.460,27 15:19
MEYSU MEYSU GIDA 17,16 2,14 % 262.062.884,50 15:20
MGROS MIGROS TICARET 693,50 3,12 % 1.243.036.790,00 15:20
MHRGY MHR GMYO 4,18 0,24 % 13.585.991,54 15:20
MIATK MIA TEKNOLOJI 46,86 2,09 % 840.858.881,98 15:20
MMCAS MMC SAN. VE TIC. YAT. 59,05 3,60 % 362.677,10 13:55
MNDRS MENDERES TEKSTIL 11,60 1,84 % 26.372.137,45 15:20
MNDTR MONDI TURKEY 5,95 1,88 % 7.873.680,02 15:16
MOBTL MOBILTEL ILETISIM 14,48 3,50 % 30.437.596,38 15:20
MOGAN MOGAN ENERJI 13,29 0,99 % 168.882.515,68 15:20
MOPAS MOPAS MARKETCILIK 35,68 1,83 % 111.372.601,52 15:20
MPARK MLP SAGLIK 450,25 1,75 % 215.912.125,00 15:20
MRGYO MARTI GMYO 1,63 2,52 % 67.000.468,23 15:20
MRSHL MARSHALL 1.551,00 2,24 % 16.169.748,00 15:20
MSGYO MISTRAL GMYO 6,37 4,43 % 20.638.547,84 15:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,56 -2,79 % 72.753.661,06 15:20
MTRYO METRO YAT. ORT. 10,72 3,18 % 3.992.497,24 15:19
MZHLD MAZHAR ZORLU HOLDING 5,96 1,02 % 2.010.991,07 15:20
NATEN NATUREL ENERJI 6,90 1,62 % 58.141.826,52 15:17
NETAS NETAS TELEKOM. 65,50 2,42 % 17.970.400,45 15:20
NETCD NETCAD YAZILIM 160,60 -0,31 % 637.807.434,50 15:21
NIBAS NIGBAS NIGDE BETON 4,58 0,88 % 32.052.070,75 15:20
NTGAZ NATURELGAZ 12,60 2,11 % 40.143.969,45 15:20
NTHOL NET HOLDING 40,58 4,05 % 108.671.292,98 15:20
NUGYO NUROL GMYO 10,37 1,87 % 13.578.699,46 15:20
NUHCM NUH CIMENTO 227,20 4,17 % 20.014.360,90 15:20
OBAMS OBA MAKARNACILIK 7,04 2,33 % 185.736.551,06 15:20
OBASE OBASE BILGISAYAR 41,52 3,13 % 28.738.455,26 15:14
ODAS ODAS ELEKTRIK 7,58 4,26 % 446.357.362,15 15:20
ODINE ODINE TEKNOLOJI 1.557,00 -0,95 % 133.093.510,00 15:20
OFSYM OFIS YEM GIDA 57,95 0,70 % 48.729.921,65 15:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 261,75 1,06 % 39.730.760,25 15:20
ONRYT ONUR TEKNOLOJI 63,80 -2,60 % 96.876.047,95 15:20
ORCAY ORCAY ORTAKOY CAY SANAYI 4,47 -0,45 % 11.314.178,26 15:19
ORGE ORGE ENERJI ELEKTRIK 115,60 3,31 % 202.363.892,90 15:20
ORMA ORMA ORMAN MAHSULLERI 217,00 9,32 % 1.949.119,60 13:55
OSMEN OSMANLI MENKUL 7,47 1,77 % 7.323.382,50 15:20
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 0,00 % 79.673.478,75 15:19
OTKAR OTOKAR 355,75 2,30 % 434.515.977,00 15:21
OTTO OTTO HOLDING 221,40 1,14 % 142.916.043,40 15:20
OYAKC OYAK CIMENTO 22,24 4,71 % 533.363.988,28 15:21
OYAYO OYAK YAT. ORT. 47,00 2,00 % 3.076.163,88 15:20
OYLUM OYLUM SINAI YATIRIMLAR 8,49 0,59 % 5.728.252,59 15:20
OYYAT OYAK YATIRIM MENKUL 43,58 2,25 % 12.168.374,64 15:20
OZATD OZATA DENIZCILIK 1.685,00 4,40 % 137.148.767,00 15:21
OZGYO OZDERICI GMYO 2,16 2,37 % 25.099.978,23 15:19
OZKGY OZAK GMYO 14,50 1,75 % 50.824.372,26 15:20
OZRDN OZERDEN AMBALAJ 30,10 -0,33 % 7.872.082,70 15:18
OZSUB OZSU BALIK 29,54 6,72 % 82.109.213,92 15:20
OZYSR OZYASAR TEL 12,07 0,67 % 10.248.933,89 15:20
PAGYO PANORA GMYO 134,70 1,81 % 6.853.227,80 15:20
PAHOL PASIFIK HOLDING 1,69 2,42 % 753.366.733,13 15:20
PAMEL PAMEL ELEKTRIK 89,95 9,96 % 11.935.195,65 15:17
PAPIL PAPILON SAVUNMA 14,80 1,79 % 100.842.816,98 15:20
PARSN PARSAN 91,40 5,66 % 180.074.244,55 15:20
PASEU PASIFIK EURASIA LOJISTIK 113,90 0,00 % 189.669.747,00 15:20
PATEK PASIFIK TEKNOLOJI 22,82 1,15 % 183.143.047,02 15:20
PCILT PC ILETISIM MEDYA 34,54 -0,63 % 52.270.143,22 15:20
PEKGY PEKER GMYO 12,90 0,70 % 1.098.636.737,30 15:20
PENGD PENGUEN GIDA 12,38 1,81 % 51.458.970,91 15:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,18 0,80 % 37.822.876,28 15:20
PETKM PETKIM 19,37 -0,10 % 1.506.140.712,67 15:20
PETUN PINAR ET VE UN 12,38 2,15 % 17.304.462,83 15:19
PGSUS PEGASUS 180,70 5,06 % 2.277.968.195,00 15:21
PINSU PINAR SU 11,40 1,88 % 19.889.702,71 15:20
PKART PLASTIKKART 137,00 6,37 % 258.454.611,10 15:20
PKENT PETROKENT TURIZM 151,90 3,33 % 21.690.603,40 15:17
PLTUR PLATFORM TURIZM 22,72 1,70 % 28.330.437,68 15:20
PNLSN PANELSAN CATI CEPHE 46,94 2,58 % 25.203.346,86 15:19
PNSUT PINAR SUT 12,41 2,73 % 24.068.662,67 15:20
POLHO POLISAN HOLDING 20,58 1,18 % 37.260.274,82 15:18
POLTK POLITEKNIK METAL 5.100,00 1,44 % 26.976.005,00 15:18
PRDGS PARDUS GIRISIM 7,63 1,19 % 18.019.433,74 15:20
PRKAB TURK PRYSMIAN KABLO 40,10 1,98 % 38.562.548,54 15:20
PRKME PARK ELEK.MADENCILIK 17,68 2,43 % 14.013.935,53 15:19
PRZMA PRIZMA PRESS MATBAACILIK 46,26 -3,67 % 236.402.846,54 15:19
PSDTC PERGAMON DIS TICARET 122,40 2,51 % 5.041.235,20 15:19
PSGYO PASIFIK GMYO 3,26 0,31 % 374.729.663,64 15:21
QNBFK QNB FINANSAL KIRALAMA 38,36 3,40 % 802.840,54 13:55
QNBTR QNB BANK 222,00 2,49 % 2.946.483,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,13 4,29 % 328.437.485,14 15:20
RALYH RAL YATIRIM HOLDING 217,70 2,93 % 530.588.705,10 15:20
RAYSG RAY SIGORTA 200,40 1,67 % 47.260.230,70 15:20
REEDR REEDER TEKNOLOJI 7,43 -5,11 % 474.377.896,53 15:20
RGYAS RONESANS GAYRIMENKUL YAT. 201,60 -1,90 % 355.408.167,50 15:21
RNPOL RAINBOW POLIKARBONAT 2,62 0,38 % 4.144.734,63 15:17
RODRG RODRIGO TEKSTIL 27,20 1,72 % 4.267.994,16 15:20
RTALB RTA LABORATUVARLARI 3,57 0,85 % 70.106.987,18 15:20
RUBNS RUBENIS TEKSTIL 26,42 -4,07 % 291.373.361,42 15:21
RUZYE RUZY MADENCILIK VE ENERJI 10,52 2,14 % 33.708.074,88 15:20
RYGYO REYSAS GMYO 33,12 1,47 % 61.238.986,44 15:20
RYSAS REYSAS LOJISTIK 25,70 2,47 % 131.348.430,16 15:20
SAFKR SAFKAR EGE SOGUTMACILIK 25,26 -0,55 % 68.390.047,30 15:19
SAHOL SABANCI HOLDING 101,30 5,58 % 2.653.758.100,90 15:20
SAMAT SARAY MATBAACILIK 6,62 3,44 % 8.639.791,74 15:20
SANEL SANEL MUHENDISLIK 50,55 -4,62 % 21.128.887,00 15:20
SANFM SANIFOAM ENDUSTRI 9,61 -9,93 % 208.302.114,70 15:21
SANKO SANKO PAZARLAMA 22,38 2,01 % 6.451.061,14 15:20
SARKY SARKUYSAN 28,96 3,50 % 249.510.167,90 15:21
SASA SASA POLYESTER 2,68 3,08 % 5.151.635.794,86 15:20
SAYAS SAY YENILENEBILIR ENERJI 54,70 -2,84 % 224.012.967,25 15:20
SDTTR SDT UZAY VE SAVUNMA 234,40 -5,10 % 247.336.722,00 15:21
SEGMN SEGMEN KARDESLER GIDA 52,30 0,58 % 45.723.057,95 15:21
SEGYO SEKER GMYO 4,88 1,24 % 19.877.677,53 15:18
SEKFK SEKER FIN. KIR. 10,42 1,07 % 1.974.085,61 15:18
SEKUR SEKURO PLASTIK 8,88 -1,11 % 17.645.983,62 15:20
SELEC SELCUK ECZA DEPOSU 123,40 9,98 % 3.688.971.333,00 15:21
SELVA SELVA GIDA 2,14 2,88 % 48.420.111,19 15:20
SERNT SERANIT GRANIT SERAMIK 9,28 0,98 % 38.706.819,78 15:20
SEYKM SEYITLER KIMYA 4,67 1,08 % 5.778.217,45 15:17
SILVR SILVERLINE ENDUSTRI 2,65 2,32 % 1.972.248,62 15:21
SISE SISE CAM 46,44 3,75 % 1.645.001.144,74 15:21
SKBNK SEKERBANK 14,68 5,23 % 377.521.567,16 15:21
SKTAS SOKTAS 3,66 7,02 % 74.386.341,31 15:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 308,00 -0,73 % 16.510.131,50 15:20
SKYMD SEKER YATIRIM 13,57 1,04 % 24.631.197,54 15:20
SMART SMARTIKS YAZILIM 34,14 1,97 % 46.255.751,90 15:20
SMRTG SMART GUNES ENERJISI TEK. 12,40 3,25 % 408.370.299,87 15:20
SMRVA SUMER VARLIK YONETIM 14,94 -3,05 % 456.583.029,73 15:21
SNGYO SINPAS GMYO 3,82 4,95 % 52.476.759,00 15:20
SNICA SANICA ISI SANAYI 4,04 2,54 % 13.535.332,71 15:20
SNPAM SONMEZ PAMUKLU 21,70 0,93 % 488.946,00 13:55
SODSN SODAS SODYUM SANAYII 9,00 0,00 % 496.518,18 13:55
SOKE SOKE DEGIRMENCILIK 15,35 0,13 % 29.140.552,29 15:20
SOKM SOK MARKETLER TICARET 50,85 3,40 % 222.082.197,00 15:20
SONME SONMEZ FILAMENT 124,30 0,32 % 1.898.584,40 15:18
SRVGY SERVET GMYO 3,13 1,62 % 52.961.217,52 15:21
SUMAS SUMAS SUNI TAHTA 391,50 2,76 % 878.499,50 13:55
SUNTK SUN TEKSTIL 32,02 -1,17 % 31.086.161,16 15:20
SURGY SUR TATIL EVLERI GMYO 75,85 1,47 % 139.319.826,90 15:20
SUWEN SUWEN TEKSTIL 7,44 3,62 % 10.094.939,59 15:20
SVGYO SAVUR GMYO 21,36 3,49 % 538.181.050,44 15:20
TABGD TAB GIDA 261,25 0,48 % 61.820.994,25 15:20
TARKM TARKIM BITKI KORUMA 538,00 2,28 % 83.818.254,50 15:20
TATEN TATLIPINAR ENERJI URETIM 14,99 1,42 % 352.223.818,18 15:20
TATGD TAT GIDA 19,94 2,52 % 26.493.119,91 15:20
TAVHL TAV HAVALIMANLARI 289,00 5,09 % 1.575.850.497,00 15:20
TBORG T.TUBORG 138,20 3,13 % 21.312.079,40 15:20
TCELL TURKCELL 115,60 4,43 % 1.843.607.997,20 15:21
TCKRC KIRAC GALVANIZ 143,70 -1,24 % 208.907.398,40 15:20
TDGYO TREND GMYO 15,09 0,53 % 13.319.846,56 15:20
TEHOL TERA YATIRIM TEK. HOL. 32,86 1,42 % 1.180.376.517,14 15:21
TEKTU TEK-ART TURIZM 10,09 1,82 % 34.939.495,35 15:20
TERA TERA YATIRIM MENKUL DEGERLER 195,80 -9,98 % 4.403.700.139,50 15:21
TEZOL EUROPAP TEZOL KAGIT 17,55 0,63 % 42.739.803,85 15:20
TGSAS TGS DIS TICARET 176,90 2,25 % 27.022.400,80 15:16
THYAO TURK HAVA YOLLARI 326,25 6,01 % 14.294.534.301,75 15:21
TKFEN TEKFEN HOLDING 136,60 -1,73 % 664.862.539,00 15:21
TKNSA TEKNOSA IC VE DIS TICARET 20,30 2,58 % 34.567.880,96 15:20
TLMAN TRABZON LIMAN 100,70 0,40 % 27.543.570,10 15:20
TMPOL TEMAPOL POLIMER PLASTIK 447,75 3,53 % 128.902.842,25 15:20
TMSN TUMOSAN MOTOR VE TRAKTOR 92,20 2,39 % 39.706.761,90 15:20
TNZTP TAPDI TINAZTEPE 25,30 5,15 % 47.176.514,18 15:20
TOASO TOFAS OTO. FAB. 310,25 4,99 % 523.403.691,75 15:20
TRALT TURK ALTIN ISLETMELERI 46,00 6,14 % 2.778.576.133,34 15:21
TRCAS TURCAS HOLDING 42,44 1,82 % 34.846.702,94 15:21
TRENJ TR DOGAL ENERJI 87,15 4,31 % 92.934.483,25 15:20
TRGYO TORUNLAR GMYO 99,50 1,17 % 179.053.963,45 15:20
TRHOL TERA FINANSAL YAT. HOL. 1.640,00 -2,90 % 109.380.261,00 15:20
TRILC TURK ILAC SERUM 1,34 -0,74 % 12.349.073,70 13:55
TRMET TR ANADOLU METAL MADENCILIK 111,70 4,98 % 491.151.232,00 15:20
TSGYO TSKB GMYO 6,81 1,04 % 13.979.725,58 15:19
TSKB T.S.K.B. 12,30 4,24 % 189.991.543,22 15:20
TSPOR TRABZONSPOR SPORTIF 0,96 2,13 % 195.526.323,81 15:19
TTKOM TURK TELEKOM 65,40 2,03 % 1.960.500.176,65 15:20
TTRAK TURK TRAKTOR 452,00 2,44 % 38.920.867,00 15:19
TUCLK TUGCELIK 4,26 1,91 % 17.282.159,86 15:19
TUKAS TUKAS 2,43 2,53 % 149.162.097,78 15:21
TUPRS TUPRAS 234,70 0,38 % 4.954.511.613,70 15:21
TUREX TUREKS TURIZM TASIMACILIK 8,35 2,45 % 124.730.785,05 15:20
TURGG TURKER PROJE GAYRIMENKUL 28,36 1,14 % 14.463.899,74 15:21
TURSG TURKIYE SIGORTA 6,60 2,33 % 281.901.911,07 15:20
UCAYM UCAY MUHENDISLIK 38,12 -1,24 % 515.450.418,18 15:20
UFUK UFUK YATIRIM 1.430,00 10,00 % 211.583.175,00 15:17
ULAS ULASLAR TURIZM YAT. 27,02 0,82 % 5.846.625,50 15:17
ULKER ULKER BISKUVI 116,30 2,74 % 558.272.894,30 15:21
ULUFA ULUSAL FAKTORING 1,94 3,74 % 52.655.521,14 15:20
ULUSE ULUSOY ELEKTRIK 328,50 5,54 % 73.453.396,00 15:20
ULUUN ULUSOY UN SANAYI 8,46 2,30 % 50.469.711,12 15:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,88 2,38 % 10.364.248,77 15:20
USAK USAK SERAMIK 1,54 1,99 % 50.887.778,01 15:20
VAKBN VAKIFLAR BANKASI 34,10 4,54 % 1.555.321.617,38 15:20
VAKFA VAKIF FAKTORING 12,88 2,22 % 196.081.466,24 15:20
VAKFN VAKIF FIN. KIR. 1,74 2,35 % 62.175.773,60 15:20
VAKKO VAKKO TEKSTIL 80,50 0,37 % 15.762.290,30 15:20
VANGD VANET GIDA 90,85 9,99 % 35.095.698,50 15:20
VBTYZ VBT YAZILIM 33,48 3,85 % 291.506.754,06 15:20
VERTU VERUSATURK GIRISIM 43,66 9,15 % 150.812.785,54 15:20
VERUS VERUSA HOLDING 673,50 8,98 % 159.094.618,50 15:20
VESBE VESTEL BEYAZ ESYA 6,41 2,23 % 23.334.390,63 15:20
VESTL VESTEL 25,08 2,53 % 72.046.148,34 15:21
VKFYO VAKIF YAT. ORT. 28,58 2,29 % 4.744.579,96 15:20
VKGYO VAKIF GMYO 2,79 2,20 % 72.579.273,22 15:20
VKING VIKING KAGIT 25,92 1,25 % 6.282.274,58 15:18
VRGYO VERA KONSEPT GMYO 2,15 4,88 % 78.283.593,05 15:20
VSNMD VISNE MADENCILIK 86,25 1,59 % 50.860.880,80 15:21
YAPRK YAPRAK SUT VE BESI CIFT. 12,99 1,09 % 27.321.919,30 15:20
YATAS YATAS 40,50 2,48 % 30.742.442,50 15:20
YAYLA YAYLA EN. UR. TUR. VE INS 23,00 0,97 % 34.249.128,90 15:20
YBTAS YIBITAS INSAAT MALZEME 16,24 0,37 % 757.443,61 13:55
YEOTK YEO TEKNOLOJI ENERJI 108,80 2,84 % 719.055.698,20 15:20
YESIL YESIL YATIRIM HOLDING 1,44 2,13 % 13.642.710,36 15:20
YGGYO YENI GIMAT GMYO 223,90 2,85 % 26.146.277,80 15:20
YIGIT YIGIT AKU 24,06 1,78 % 54.214.623,66 15:20
YKBNK YAPI VE KREDI BANK. 40,20 5,51 % 4.832.127.644,12 15:21
YKSLN YUKSELEN CELIK 3,32 2,47 % 11.050.802,98 15:20
YONGA YONGA MOBILYA 56,75 1,34 % 507.821,10 13:55
YUNSA YUNSA 10,67 1,23 % 61.589.467,98 15:20
YYAPI YESIL YAPI 0,97 0,00 % 5.013.373,94 13:55
YYLGD YAYLA GIDA 11,56 1,40 % 55.346.064,22 15:20
ZEDUR ZEDUR ENERJI 10,22 0,59 % 17.562.446,90 15:18
ZERGY ZERAY GMYO 15,35 9,96 % 203.590.473,79 15:18
ZGYO Z GMYO 39,58 -1,30 % 142.518.377,44 15:21
ZOREN ZORLU ENERJI 2,96 3,14 % 63.650.982,83 15:20
ZRGYO ZIRAAT GMYO 17,39 4,76 % 95.502.841,07 15:21

UYGULAMALAR

HESABIM