DOLAR 46,2870 0.03%
EURO 53,7325 0.3%
ALTIN 6.475,783,17
BITCOIN 30919584,47%
İstanbul
°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.446 s Değişim: 3.64% 507,94 Adet:   8.754 Mio.Lot Hacim:   217.807 Mio.TL
EN YÜKSEK 14509
EN DÜŞÜK 14,252
Açılış: 14.359 Dünkü Kapanış: 13.938

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • ICBCT 21,18 2,62 17:59:18
  • ICUGS 5,25 2,34 18:09:10
  • IDGYO 5,00 0,20 18:05:05
  • IEYHO 126,30 0,64 18:09:49
  • IHAAS 85,50 -9,95 17:59:09
  • IHEVA 2,10 1,45 17:59:03
  • IHGZT 1,36 1,49 17:58:06
  • IHLAS 1,25 3,31 18:09:43
  • IHLGM 1,90 4,40 18:08:01
  • IHYAY 1,66 2,47 18:09:32
  • IMASM 3,11 1,63 18:09:30
  • INDES 11,35 0,89 18:09:45
MENKUL FİYAT % ZAMAN
  • INFO 3,98 -0,75 18:08:01
  • INGRM 419,25 1,33 18:08:01
  • INTEK 246,40 8,55 18:09:36
  • INTEM 268,00 2,49 18:09:51
  • INVEO 8,06 0,88 18:09:49
  • INVES 704,50 7,48 18:05:05
  • ISATR 4.950.000,00 0,00 13:55:29
  • ISBIR 75,10 1,49 18:08:01
  • ISBTR 439.000,00 4,54 12:55:23
  • ISCTR 14,89 4,05 18:09:33
  • ISDMR 59,75 1,01 18:08:03
  • ISFIN 20,16 2,34 17:56:50
MENKUL FİYAT % ZAMAN
  • ISGLK 687,00 4,41 17:57:43
  • ISGSY 114,00 9,93 17:56:46
  • ISGYO 20,82 2,76 18:09:30
  • ISKPL 8,73 -3,00 18:10:00
  • ISMEN 37,48 3,59 18:09:14
  • ISSEN 7,72 1,18 18:09:53
  • ISYAT 8,11 2,14 18:08:32
  • IZENR 9,83 2,08 18:08:48
  • IZFAS 61,90 0,41 18:08:25
  • IZINV 63,10 2,44 18:09:51
  • IZMDC 8,07 1,89 18:08:01