DOLAR 46,2846 0.03%
EURO 53,7259 0.29%
ALTIN 6.478,803,21
BITCOIN %
İstanbul
°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.446 s Değişim: 3.64% 507,94 Adet:   8.754 Mio.Lot Hacim:   217.807 Mio.TL
EN YÜKSEK 14509
EN DÜŞÜK 14,252
Açılış: 14.359 Dünkü Kapanış: 13.938

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • BAGFS 27,06 3,20 18:05:05
  • BAHKM 125,50 9,99 18:05:05
  • BAKAB 51,75 9,92 18:08:04
  • BALAT 70,00 8,02 18:09:45
  • BALSU 13,85 3,90 18:08:01
  • BANVT 151,80 0,20 18:09:17
  • BARMA 75,00 2,60 18:09:46
  • BASCM 15,50 -3,13 18:08:03
  • BASGZ 52,00 5,69 18:08:39
  • BAYRK 5,21 1,17 18:08:01
  • BEGYO 4,15 1,72 18:05:05
  • BERA 18,19 5,21 18:09:49
  • BESLR 14,35 2,43 18:05:05
  • BESTE 43,50 -4,65 18:08:02
  • BEYAZ 27,14 1,04 18:05:05
  • BFREN 140,10 2,86 18:08:01
  • BIENY 23,64 2,78 18:05:05
MENKUL FİYAT % ZAMAN
  • BIGCH 6,78 1,04 18:05:05
  • BIGEN 59,50 9,98 18:09:10
  • BIGTK 215,20 0,94 18:05:05
  • BIMAS 394,00 3,68 18:09:49
  • BINBN 176,80 1,20 18:09:45
  • BINHO 9,11 2,13 18:08:02
  • BIOEN 17,52 -1,02 18:09:49
  • BIZIM 27,38 1,86 18:05:05
  • BJKAS 1,65 3,77 18:05:05
  • BLCYT 25,20 2,36 18:08:12
  • BLUME 33,46 0,60 18:09:36
  • BMSCH 16,66 2,33 18:05:05
  • BMSTL 83,55 0,66 18:08:53
  • BNTAS 6,74 1,51 18:09:18
  • BOBET 19,00 1,82 18:09:36
  • BORLS 5,47 1,11 18:08:53
  • BORSK 6,22 0,97 18:08:01
MENKUL FİYAT % ZAMAN
  • BOSSA 6,57 3,30 18:05:05
  • BRISA 92,00 2,45 18:05:05
  • BRKO 15,12 9,96 18:08:24
  • BRKSN 8,18 2,63 18:05:05
  • BRKVY 93,80 0,11 18:08:01
  • BRLSM 20,78 2,67 18:08:21
  • BRMEN 11,18 1,82 18:08:01
  • BRSAN 640,00 2,98 18:09:52
  • BRYAT 2.029,00 2,17 18:09:33
  • BSOKE 34,66 3,34 18:05:05
  • BTCIM 5,92 1,37 18:08:32
  • BUCIM 6,09 1,84 18:08:28
  • BULGS 41,60 4,08 18:08:01
  • BURCE 46,24 9,99 18:05:05
  • BURVA 1.096,00 9,93 18:05:05
  • BVSAN 132,00 3,94 18:08:57
  • BYDNR 40,46 4,55 18:08:34