Hisseler - Hongkong Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 17,40 -2,25 % 1.025.746.319,96 18:10
A1YEN A1 YENILENEBILIR ENERJI 30,72 -1,03 % 46.113.777,58 18:10
ACSEL ACIPAYAM SELULOZ 110,20 -1,17 % 30.073.377,50 18:10
ADEL ADEL KALEMCILIK 35,40 -1,67 % 55.088.641,80 18:10
ADESE ADESE GAYRIMENKUL 1,13 -0,88 % 520.789.581,38 18:10
ADGYO ADRA GMYO 54,00 -3,23 % 78.433.772,05 18:10
AEFES ANADOLU EFES 20,18 -0,79 % 854.982.248,11 18:10
AFYON AFYON CIMENTO 14,49 -1,56 % 23.955.077,00 18:10
AGESA AGESA HAYAT EMEKLILIK 237,60 -2,46 % 104.442.506,10 18:10
AGHOL ANADOLU GRUBU HOLDING 34,84 -0,74 % 135.125.884,52 18:10
AGROT AGROTECH TEKNOLOJI 3,07 -0,32 % 45.503.160,36 18:10
AGYO ATAKULE GMYO 7,49 -1,71 % 2.913.694,50 18:10
AHGAZ AHLATCI DOGALGAZ 24,96 -1,96 % 294.946.287,68 18:10
AHSGY AHES GMYO 19,51 -0,76 % 28.069.413,72 18:10
AKBNK AKBANK 91,55 1,33 % 8.988.541.133,75 18:10
AKCNS AKCANSA 216,70 0,32 % 183.462.044,90 18:10
AKENR AKENERJI 10,79 -0,83 % 30.573.596,56 18:10
AKFGY AKFEN GMYO 3,07 -1,60 % 112.124.136,79 18:10
AKFIS AKFEN INSAAT 26,06 -8,63 % 1.155.277.649,26 18:10
AKFYE AKFEN YEN. ENERJI 18,82 0,43 % 116.113.087,91 18:10
AKGRT AKSIGORTA 7,87 -2,24 % 62.807.019,60 18:10
AKHAN AKHAN UN 26,48 -1,41 % 342.161.179,44 18:10
AKMGY AKMERKEZ GMYO 223,80 -0,18 % 2.573.005,00 18:10
AKSA AKSA 10,68 -1,66 % 267.115.011,05 18:10
AKSEN AKSA ENERJI 69,60 -0,36 % 379.462.517,20 18:10
AKSGY AKIS GMYO 8,45 -1,05 % 23.321.396,04 18:10
AKSUE AKSU ENERJI 22,86 1,60 % 18.259.153,44 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,83 1,43 % 4.723.135,38 18:10
ALARK ALARKO HOLDING 105,00 -0,10 % 688.369.069,60 18:10
ALBRK ALBARAKA TURK 9,56 1,16 % 173.552.340,84 18:10
ALCAR ALARKO CARRIER 865,00 -1,09 % 29.129.621,50 18:10
ALCTL ALCATEL LUCENT TELETAS 136,90 2,85 % 85.178.569,20 18:10
ALFAS ALFA SOLAR ENERJI 40,80 -1,26 % 42.745.001,78 18:10
ALGYO ALARKO GMYO 5,12 -2,66 % 80.967.689,33 18:10
ALKA ALKIM KAGIT 11,65 -2,18 % 65.258.972,97 18:10
ALKIM ALKIM KIMYA 18,32 -1,77 % 20.843.683,17 18:10
ALKLC ALTINKILIC GIDA VE SUT 280,00 -0,09 % 344.039.303,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 88,20 -2,18 % 2.835.423.647,06 18:10
ALTNY ALTINAY SAVUNMA 16,25 -0,55 % 637.634.613,87 18:10
ALVES ALVES KABLO 3,82 0,79 % 696.617.119,68 18:10
ANELE ANEL ELEKTRIK 15,32 -0,52 % 22.185.652,21 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 -3,12 % 36.524.744,08 18:10
ANHYT ANADOLU HAYAT EMEK. 117,00 2,01 % 89.909.447,70 18:10
ANSGR ANADOLU SIGORTA 26,32 1,08 % 426.006.534,26 18:10
ARASE DOGU ARAS ENERJI 86,15 2,80 % 79.912.246,75 18:10
ARCLK ARCELIK 121,00 -2,73 % 346.707.778,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,94 -0,68 % 136.913.364,84 18:10
ARENA ARENA BILGISAYAR 26,74 -0,45 % 14.101.113,90 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 24,68 -2,06 % 184.270.636,12 18:10
ARMGD ARMADA GIDA 81,50 -0,61 % 38.252.498,60 18:10
ARSAN ARSAN HOLDING 3,68 -1,60 % 85.496.701,97 18:10
ARTMS ARTEMIS HALI 38,00 -2,26 % 47.089.190,88 18:10
ARZUM ARZUM EV ALETLERI 2,67 -4,30 % 86.034.947,18 18:10
ASELS ASELSAN 309,00 -0,48 % 10.040.867.964,00 18:10
ASGYO ASCE GMYO 11,28 -0,62 % 17.813.747,38 18:10
ASTOR ASTOR ENERJI 194,30 0,99 % 6.869.968.699,10 18:10
ASUZU ANADOLU ISUZU 69,55 0,00 % 43.890.913,20 18:10
ATAGY ATA GMYO 13,76 0,95 % 5.514.002,86 18:10
ATAKP ATAKEY PATATES 60,35 -0,49 % 31.761.201,55 18:10
ATATP ATP YAZILIM 160,90 -4,91 % 178.651.185,40 18:10
ATATR ATA TURIZM 16,39 10,00 % 1.669.379.323,92 18:10
ATEKS AKIN TEKSTIL 108,90 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 8,30 -6,43 % 7.762.655,22 18:10
ATSYH ATLANTIS YATIRIM HOLDING 62,00 -0,08 % 1.316.482,10 18:10
AVGYO AVRASYA GMYO 12,87 -0,62 % 16.098.649,01 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,60 -2,94 % 28.581.535,70 18:10
AVOD A.V.O.D GIDA VE TARIM 4,57 -4,99 % 41.031.124,08 18:10
AVPGY AVRUPAKENT GMYO 53,55 -0,56 % 32.402.151,95 18:10
AVTUR AVRASYA PETROL VE TUR. 17,32 0,12 % 8.581.303,81 18:10
AYCES ALTINYUNUS CESME 501,50 -2,24 % 21.658.803,50 18:10
AYDEM AYDEM ENERJI 25,76 -0,54 % 95.273.146,40 18:10
AYEN AYEN ENERJI 28,98 0,63 % 39.877.020,82 18:10
AYES AYES CELIK HASIR VE CIT 26,50 1,07 % 2.966.240,90 18:10
AYGAZ AYGAZ 252,00 -0,79 % 83.470.295,75 18:10
AZTEK AZTEK TEKNOLOJI 4,49 0,67 % 84.108.249,55 18:10
BAGFS BAGFAS 28,58 1,93 % 43.321.239,20 18:10
BAHKM BAHADIR KIMYA 113,50 -4,54 % 90.605.844,40 18:10
BAKAB BAK AMBALAJ 41,98 -4,50 % 20.642.030,66 18:10
BALAT BALATACILAR BALATACILIK 101,30 -3,62 % 5.414.855,80 18:10
BALSU BALSU GIDA 16,14 -1,16 % 63.823.443,67 18:10
BANVT BANVIT 169,10 0,06 % 54.177.006,10 18:10
BARMA BAREM AMBALAJ 46,96 0,17 % 29.683.529,34 18:10
BASCM BASTAS BASKENT CIMENTO 14,88 -3,50 % 958.151,45 18:10
BASGZ BASKENT DOGALGAZ GMYO 49,14 -0,93 % 9.905.743,62 18:10
BAYRK BAYRAK TABAN SANAYI 4,56 -4,60 % 56.282.794,15 18:10
BEGYO BATI EGE GMYO 4,51 -3,01 % 77.990.863,43 18:10
BERA BERA HOLDING 17,92 -2,61 % 320.049.585,09 18:10
BESLR BESLER GIDA 15,88 0,70 % 67.453.033,06 18:10
BESTE BEST BRANDS ENERJI 38,06 10,00 % 720.427.616,04 18:10
BEYAZ BEYAZ FILO 29,40 -2,97 % 19.212.664,96 18:10
BFREN BOSCH FREN SISTEMLERI 155,30 -1,33 % 28.428.504,20 18:10
BIENY BIEN YAPI URUNLERI 23,58 -1,34 % 29.719.713,44 18:10
BIGCH BUYUK SEFLER BIGCHEFS 8,56 -1,61 % 28.539.579,26 18:10
BIGEN BIRLESIM GRUP ENERJI 9,21 -2,02 % 70.253.369,46 18:10
BIGTK BIG MEDYA TEKNOLOJI 284,00 -1,39 % 17.921.204,75 18:10
BIMAS BIM MAGAZALAR 690,50 0,22 % 3.334.213.471,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 161,00 0,31 % 81.667.904,50 18:10
BINHO 1000 YATIRIMLAR HOL. 9,21 -0,75 % 460.369.828,68 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,78 0,18 % 49.051.178,26 18:10
BIZIM BIZIM MAGAZALARI 31,26 -0,70 % 9.667.058,40 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,58 1,28 % 56.639.184,91 18:10
BLCYT BILICI YATIRIM 37,04 0,38 % 25.695.040,92 18:10
BLUME BLUME METAL KIMYA 44,34 -0,31 % 67.116.418,38 18:10
BMSCH BMS CELIK HASIR 17,26 -1,48 % 22.767.050,17 18:10
BMSTL BMS BIRLESIK METAL 92,95 1,86 % 313.004.889,35 18:10
BNTAS BANTAS AMBALAJ 6,87 -2,55 % 46.847.813,12 18:10
BOBET BOGAZICI BETON SANAYI 21,74 -1,18 % 73.693.467,90 18:10
BORLS BORLEASE OTOMOTIV 2,68 -1,11 % 31.099.049,75 18:10
BORSK BOR SEKER 6,36 -1,55 % 59.748.518,01 18:10
BOSSA BOSSA 7,29 1,82 % 34.299.550,39 18:10
BRISA BRISA 95,70 -2,40 % 21.894.889,40 18:10
BRKO BIRKO MENSUCAT 16,93 9,94 % 35.886.132,13 18:10
BRKSN BERKOSAN YALITIM 9,01 0,11 % 9.614.198,71 18:10
BRKVY BIRIKIM VARLIK YONETIM 99,50 -1,49 % 54.605.693,00 18:10
BRLSM BIRLESIM MUHENDISLIK 17,20 2,81 % 346.657.114,34 18:10
BRMEN BIRLIK MENSUCAT 8,69 0,00 % 4.463.270,90 18:10
BRSAN BORUSAN BORU SANAYI 709,50 1,21 % 1.207.217.752,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.580,00 0,29 % 424.234.725,00 18:10
BSOKE BATISOKE CIMENTO 29,16 1,32 % 140.756.615,14 18:10
BTCIM BATI CIMENTO 5,05 1,20 % 608.141.063,26 18:10
BUCIM BURSA CIMENTO 6,72 -1,47 % 60.293.968,85 18:10
BULGS BULLS GSYO 49,28 2,07 % 587.888.874,44 18:10
BURCE BURCELIK 55,55 -0,80 % 36.139.886,45 18:10
BURVA BURCELIK VANA 706,00 -3,88 % 17.500.285,00 18:10
BVSAN BULBULOGLU VINC 113,60 -0,96 % 37.202.305,70 18:10
BYDNR BAYDONER RESTORANLARI 35,02 -2,45 % 3.517.289,18 18:10
CANTE CAN2 TERMIK 1,68 -1,75 % 531.006.384,03 18:10
CASA CASA EMTIA PETROL 102,50 1,38 % 808.755,50 18:10
CATES CATES ELEKTRIK 38,04 -4,04 % 25.050.283,68 18:10
CCOLA COCA COLA ICECEK 74,25 0,13 % 342.608.317,75 18:10
CELHA CELIK HALAT 10,42 0,19 % 53.750.515,11 18:10
CEMAS CEMAS DOKUM 5,48 -2,49 % 113.609.105,59 18:10
CEMTS CEMTAS 11,50 -2,54 % 53.661.547,91 18:10
CEMZY CEM ZEYTIN 53,35 -8,18 % 172.797.901,50 18:10
CEOEM CEO EVENT MEDYA 21,62 -1,01 % 19.861.203,42 18:10
CGCAM CAGDAS CAM 36,88 0,33 % 81.842.319,02 18:10
CIMSA CIMSA 54,00 -0,28 % 585.432.251,25 18:10
CLEBI CELEBI 1.784,00 -0,83 % 87.950.752,00 18:10
CMBTN CIMBETON 1.900,00 -1,25 % 29.985.082,00 18:10
CMENT CIMENTAS 350,75 -1,34 % 1.014.976,75 18:10
CONSE CONSUS ENERJI 3,54 -4,32 % 46.322.969,48 18:10
COSMO COSMOS YAT. HOLDING 229,40 -3,90 % 9.679.018,70 18:10
CRDFA CREDITWEST FAKTORING 74,10 -3,39 % 40.209.884,35 18:10
CRFSA CARREFOURSA 134,20 1,21 % 58.974.629,80 18:10
CUSAN CUHADAROGLU METAL 24,28 -1,22 % 15.336.694,10 18:10
CVKMD CVK MADEN 32,52 -9,97 % 2.066.592.990,06 18:10
CWENE CW ENERJI 31,50 -1,62 % 1.109.284.534,88 18:10
DAGI DAGI GIYIM 6,04 -0,98 % 18.760.040,30 18:10
DAPGM DAP GAYRIMENKUL 11,94 -1,57 % 226.230.249,74 18:10
DARDL DARDANEL 2,20 -0,90 % 43.822.712,22 18:10
DCTTR DCT TRADING DIS TICARET 8,32 -2,12 % 66.302.041,58 18:10
DENGE DENGE HOLDING 2,74 -2,49 % 34.948.803,24 18:10
DERHL DERLUKS YATIRIM HOLDING 14,58 4,97 % 267.590.433,29 18:10
DERIM DERIMOD 37,96 -1,96 % 9.081.908,92 18:10
DESA DESA DERI 12,46 -3,41 % 16.301.785,96 18:10
DESPC DESPEC BILGISAYAR 48,80 -1,21 % 8.349.502,02 18:10
DEVA DEVA HOLDING 73,50 -1,01 % 36.355.990,85 18:10
DGATE DATAGATE BILGISAYAR 74,65 0,47 % 40.190.612,65 18:10
DGGYO DOGUS GMYO 32,16 0,06 % 3.544.035,86 18:10
DGNMO DOGANLAR MOBILYA 4,75 -1,25 % 7.654.854,12 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,66 -4,62 % 2.223.262,64 18:10
DITAS DITAS DOGAN 48,64 0,12 % 136.457.793,74 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,83 -0,17 % 45.072.386,71 18:10
DMRGD DMR UNLU MAMULLER 3,97 -1,73 % 77.030.868,81 18:10
DMSAS DEMISAS DOKUM 9,30 -0,96 % 33.984.800,53 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,50 -1,47 % 13.897.054,96 18:10
DOAS DOGUS OTOMOTIV 224,50 -1,54 % 436.923.968,60 18:10
DOCO DO-CO 11.052,50 -2,54 % 61.728.472,50 18:10
DOFER DOFER YAPI MALZEMELERI 33,50 -1,41 % 35.821.309,12 18:10
DOFRB DOF ROBOTIK 90,40 -2,90 % 900.754.322,05 18:10
DOGUB DOGUSAN 38,50 -1,53 % 17.419.501,68 18:10
DOHOL DOGAN HOLDING 21,20 0,47 % 240.777.023,18 18:10
DOKTA DOKTAS DOKUMCULUK 23,60 -3,04 % 17.411.613,60 18:10
DSTKF DESTEK FINANS FAKTORING 1.487,00 6,06 % 4.102.260.634,00 18:10
DUNYH DUNYA HOLDING 125,80 -2,48 % 67.736.565,20 18:10
DURDO DURAN DOGAN BASIM 3,99 5,84 % 46.424.494,81 18:10
DURKN DURUKAN SEKERLEME 21,00 -0,38 % 125.377.997,78 18:10
DYOBY DYO BOYA 13,93 -0,50 % 20.434.150,94 18:10
DZGYO DENIZ GMYO 9,20 -3,16 % 19.462.171,91 18:10
EBEBK EBEBEK MAGAZACILIK 64,25 -0,54 % 30.031.368,20 18:10
ECILC ECZACIBASI ILAC 117,50 -5,09 % 313.047.169,80 18:10
ECOGR ECOGREEN ENERJI 25,20 0,24 % 186.858.129,58 18:10
ECZYT ECZACIBASI YATIRIM 296,50 -2,47 % 93.399.503,25 18:10
EDATA E-DATA TEKNOLOJI 11,69 2,63 % 202.592.309,97 18:10
EDIP EDIP GAYRIMENKUL 39,00 -1,07 % 41.059.460,18 18:10
EFOR EFOR YATIRIM 21,86 -6,58 % 436.425.682,92 18:10
EGEEN EGE ENDUSTRI 6.980,00 -1,13 % 78.126.907,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 31,34 3,57 % 88.923.013,68 18:10
EGEPO NASMED EGEPOL 11,81 -1,42 % 28.774.315,53 18:10
EGGUB EGE GUBRE 90,65 -0,93 % 36.786.309,30 18:10
EGPRO EGE PROFIL 26,94 -0,81 % 15.048.712,26 18:10
EGSER EGE SERAMIK 3,12 -0,64 % 11.457.849,37 18:10
EKGYO EMLAK KONUT GMYO 24,84 -0,32 % 2.616.255.577,36 18:10
EKIZ EKIZ KIMYA 124,90 -1,50 % 1.045.121,70 18:10
EKOS EKOS TEKNOLOJI 6,48 -4,00 % 205.251.772,53 18:10
EKSUN EKSUN GIDA 5,71 -0,70 % 14.001.234,77 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,14 1,13 % 55.013.826,54 18:10
EMKEL EMEK ELEKTRIK 21,02 -0,19 % 112.015.661,50 18:10
EMNIS EMINIS AMBALAJ 165,00 0,00 % 811.496,70 18:10
ENDAE ENDA ENERJI HOLDING 14,40 -0,62 % 37.615.430,97 18:10
ENERY ENERYA ENERJI 9,82 -1,70 % 121.907.268,19 18:10
ENJSA ENERJISA ENERJI 111,00 1,83 % 215.648.836,70 18:10
ENKAI ENKA INSAAT 103,00 0,00 % 961.469.033,50 18:10
ENSRI ENSARI SINAI YATIRIMLAR 27,18 -9,28 % 497.103.522,14 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,24 0,18 % 185.908.304,72 18:10
EPLAS EGEPLAST 6,46 -2,86 % 18.115.063,40 18:10
ERBOS ERBOSAN 189,90 -1,35 % 12.874.488,20 18:10
ERCB ERCIYAS CELIK BORU 58,80 -2,00 % 76.257.507,50 18:10
EREGL EREGLI DEMIR CELIK 31,98 1,59 % 6.028.770.486,12 18:10
ERSU ERSU GIDA 21,30 9,91 % 42.179.106,11 18:10
ESCAR ESCAR FILO 26,66 1,14 % 150.478.517,48 18:10
ESCOM ESCORT TEKNOLOJI 4,87 9,93 % 398.633.303,98 18:10
ESEN ESENBOGA ELEKTRIK 3,89 -0,77 % 118.386.182,64 18:10
ETILR ETILER GIDA 3,94 -1,25 % 12.054.487,64 18:10
ETYAT EURO TREND YAT. ORT. 23,28 -4,82 % 3.392.801,10 18:10
EUHOL EURO YATIRIM HOLDING 15,00 7,14 % 14.811.291,05 18:10
EUKYO EURO KAPITAL YAT. ORT. 18,39 -3,57 % 6.639.806,18 18:10
EUPWR EUROPOWER ENERJI 37,46 -3,10 % 298.613.168,82 18:10
EUREN EUROPEN ENDUSTRI 5,21 1,17 % 1.557.126.829,31 18:10
EUYO EURO YAT. ORT. 18,89 -2,28 % 2.717.665,32 18:10
EYGYO EYG GMYO 3,47 9,81 % 52.037.291,09 18:10
FADE FADE GIDA 15,66 -1,39 % 17.666.208,08 18:10
FENER FENERBAHCE FUTBOL 3,13 -9,54 % 1.455.625.664,66 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,55 1,05 % 10.929.509,43 18:10
FMIZP F-M IZMIT PISTON 310,00 -1,59 % 17.542.026,25 18:10
FONET FONET BILGI TEKNOLOJILERI 3,18 -2,15 % 143.872.854,51 18:10
FORMT FORMET METAL VE CAM 3,01 -1,63 % 102.850.648,75 18:10
FORTE FORTE BILGI ILETISIM 91,05 -1,78 % 72.734.137,30 18:10
FRIGO FRIGO PAK GIDA 9,41 4,09 % 114.253.247,16 18:10
FRMPL FORMUL PLASTIK VE METAL 33,78 -3,21 % 128.542.598,06 18:10
FROTO FORD OTOSAN 119,60 -0,83 % 1.340.067.030,80 18:10
FZLGY FUZUL GMYO 12,21 1,41 % 84.886.698,25 18:10
GARAN GARANTI BANKASI 159,50 0,69 % 5.411.945.098,70 18:10
GARFA GARANTI FAKTORING 29,06 -1,89 % 24.410.492,50 18:10
GATEG GATE GROUP TEKNOLOJI 351,00 -1,13 % 12.861.199,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,84 -2,83 % 35.364.712,86 18:10
GEDZA GEDIZ AMBALAJ 31,10 7,24 % 270.131.324,12 18:10
GENIL GEN ILAC 7,17 -0,97 % 161.518.247,85 18:10
GENTS GENTAS 9,66 1,15 % 117.304.287,24 18:10
GEREL GERSAN ELEKTRIK 24,18 -1,63 % 595.772.043,02 18:10
GESAN GIRISIM ELEKTRIK SANAYI 47,00 -3,09 % 335.401.262,96 18:10
GIPTA GIPTA OFIS KIRTASIYE 59,70 0,34 % 185.415.458,50 18:10
GLBMD GLOBAL MEN. DEG. 12,73 -0,16 % 2.903.659,06 18:10
GLCVY GELECEK VARLIK YONETIMI 73,50 -1,08 % 36.002.297,05 18:10
GLRMK GULERMAK AGIR SANAYI 173,40 -0,86 % 584.411.349,80 18:10
GLRYH GULER YAT. HOLDING 4,48 -5,49 % 176.839.516,01 18:10
GLYHO GLOBAL YAT. HOLDING 16,03 -0,74 % 90.869.079,77 18:10
GMTAS GIMAT MAGAZACILIK 26,30 1,47 % 49.405.005,94 18:10
GOKNR GOKNUR GIDA 23,20 -3,57 % 103.317.858,52 18:10
GOLTS GOLTAS CIMENTO 355,25 -0,70 % 31.139.322,00 18:10
GOODY GOOD-YEAR 15,75 -1,32 % 8.296.919,28 18:10
GOZDE GOZDE GIRISIM 26,76 0,22 % 51.511.312,86 18:10
GRNYO GARANTI YAT. ORT. 16,96 -3,53 % 6.456.636,58 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 386,00 -2,77 % 86.358.631,50 18:10
GRTHO GRAINTURK HOLDING 235,80 -3,04 % 89.133.752,90 18:10
GSDDE GSD DENIZCILIK 10,06 -1,85 % 7.927.461,26 18:10
GSDHO GSD HOLDING 4,89 -0,81 % 18.366.746,90 18:10
GSRAY GALATASARAY SPORTIF 1,32 -0,75 % 446.158.095,30 18:10
GUBRF GUBRE FABRIK. 514,00 1,58 % 1.049.740.019,00 18:10
GUNDG GUNDOGDU GIDA 387,25 -1,96 % 493.780.533,75 18:10
GWIND GALATA WIND ENERJI 27,20 5,02 % 403.409.199,80 18:10
GZNMI GEZINOMI SEYAHAT 54,90 -5,43 % 351.573.487,90 18:10
HALKB T. HALK BANKASI 49,70 -1,29 % 3.322.171.790,84 18:10
HATEK HATAY TEKSTIL 16,93 -2,25 % 235.447.573,20 18:10
HATSN HATSAN GEMI 38,48 -1,99 % 41.359.925,54 18:10
HDFGS HEDEF GIRISIM 3,76 9,94 % 725.146.102,23 18:10
HEDEF HEDEF HOLDING 95,05 -0,16 % 560.158.850,05 18:10
HEKTS HEKTAS 3,17 -2,46 % 588.048.081,59 18:10
HKTM HIDROPAR HAREKET KONTROL 11,56 -1,70 % 29.708.213,00 18:10
HLGYO HALK GMYO 4,94 -1,40 % 202.611.990,37 18:10
HOROZ HOROZ LOJISTIK 68,95 -0,51 % 146.145.212,90 18:10
HRKET HAREKET PROJE TASIMACILIGI 77,10 -1,03 % 78.272.360,95 18:10
HTTBT HITIT BILGISAYAR 43,18 -0,96 % 41.853.906,46 18:10
HUBVC HUB GIRISIM 4,81 3,00 % 33.204.082,94 18:10
HUNER HUN YENILENEBILIR ENERJI 3,31 -3,78 % 73.538.764,63 18:10
HURGZ HURRIYET GZT. 5,38 0,56 % 15.807.242,26 18:10
ICBCT ICBC TURKEY BANK 14,16 -1,39 % 5.906.962,70 18:10
ICUGS ICU GIRISIM 3,54 9,94 % 342.382.351,39 18:10
IDGYO IDEALIST GMYO 4,41 0,46 % 10.057.561,90 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 81,50 0,00 % 1.087.149.909,25 18:10
IHAAS IHLAS HABER AJANSI 73,80 8,61 % 110.372.978,75 18:10
IHEVA IHLAS EV ALETLERI 2,38 0,00 % 6.465.004,17 18:10
IHGZT IHLAS GAZETECILIK 1,57 -3,09 % 41.518.782,72 18:10
IHLAS IHLAS HOLDING 2,26 -0,88 % 96.192.649,08 18:10
IHLGM IHLAS GAYRIMENKUL 2,09 -0,48 % 26.673.136,39 18:10
IHYAY IHLAS YAYIN HOLDING 1,88 -1,05 % 8.431.197,06 18:10
IMASM IMAS MAKINA 4,43 -1,77 % 77.335.649,42 18:10
INDES INDEKS BILGISAYAR 8,35 -1,76 % 36.278.267,01 18:10
INFO INFO YATIRIM 4,39 -2,88 % 143.058.134,12 18:10
INGRM INGRAM BILISIM 408,00 -2,16 % 15.098.017,00 18:10
INTEK INNOSA TEKNOLOJI 288,00 -1,71 % 1.667.366,00 18:10
INTEM INTEMA 475,25 -2,06 % 84.013.626,75 18:10
INVEO INVEO YATIRIM HOLDING 8,12 -4,02 % 69.383.050,69 18:10
INVES INVESTCO HOLDING 232,90 -3,12 % 22.950.072,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,95 1,76 % 1.272.037,65 18:10
ISBTR IS BANKASI (B) 440.000,00 0,00 % 2.640.017,50 18:10
ISCTR IS BANKASI (C) 17,19 -0,64 % 10.297.169.851,35 18:10
ISDMR ISKENDERUN DEMIR CELIK 44,50 -2,20 % 176.028.194,78 18:10
ISFIN IS FIN.KIR. 21,70 1,12 % 50.578.941,70 18:10
ISGSY IS GIRISIM 104,00 -3,53 % 173.041.767,50 18:10
ISGYO IS GMYO 22,30 1,27 % 38.616.055,86 18:10
ISKPL ISIK PLASTIK 12,67 2,51 % 1.427.770.554,11 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 50,75 -1,93 % 379.609.781,40 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,58 -0,66 % 5.488.059,40 18:10
ISYAT IS YAT. ORT. 9,04 -1,42 % 11.199.097,60 18:10
IZENR IZDEMIR ENERJI 10,10 0,20 % 562.742.274,94 18:10
IZFAS IZMIR FIRCA 53,20 0,38 % 292.431.144,70 18:10
IZINV IZ YATIRIM HOLDING 65,45 -0,68 % 8.318.344,25 18:10
IZMDC IZMIR DEMIR CELIK 7,57 -2,20 % 37.243.458,49 18:10
JANTS JANTSA JANT SANAYI 18,95 -0,37 % 25.890.503,50 18:10
KAPLM KAPLAMIN 410,25 -2,32 % 39.759.605,50 18:10
KAREL KAREL ELEKTRONIK 9,89 -0,80 % 43.565.147,36 18:10
KARSN KARSAN OTOMOTIV 10,84 -2,43 % 638.647.270,34 18:10
KARTN KARTONSAN 79,45 -1,00 % 12.130.138,10 18:10
KATMR KATMERCILER EKIPMAN 2,78 -1,77 % 253.102.945,61 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,42 -9,97 % 620.507.831,16 18:10
KBORU KUZEY BORU 22,14 -1,51 % 783.713.372,56 18:10
KCAER KOCAER CELIK 11,21 -2,18 % 188.839.008,90 18:10
KCHOL KOC HOLDING 210,20 -2,87 % 5.753.586.854,40 18:10
KENT KENT GIDA 508,50 -3,69 % 3.857.422,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,25 -5,86 % 3.084.234,33 18:10
KFEIN KAFEIN YAZILIM 9,68 -2,22 % 50.503.897,09 18:10
KGYO KORAY GMYO 7,02 0,14 % 72.821.677,81 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,26 -2,52 % 10.158.696,41 18:10
KLGYO KILER GMYO 6,51 -1,81 % 109.265.131,16 18:10
KLKIM KALEKIM KIMYEVI MADDELER 40,00 -2,10 % 65.620.831,42 18:10
KLMSN KLIMASAN KLIMA 31,34 2,42 % 47.997.175,80 18:10
KLNMA T. KALKINMA BANK. 11,20 6,67 % 7.046.129,73 18:10
KLRHO KILER HOLDING 425,00 7,39 % 3.170.664.499,50 18:10
KLSER KALESERAMIK 27,68 -0,65 % 26.871.556,68 18:10
KLSYN KOLEKSIYON MOBILYA 9,16 3,39 % 42.316.870,94 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 61,75 -2,29 % 106.038.859,65 18:10
KMPUR KIMTEKS POLIURETAN 14,98 -0,33 % 23.942.645,66 18:10
KNFRT KONFRUT TARIM 11,52 -0,95 % 21.432.997,13 18:10
KOCMT KOC METALURJI 2,70 -2,17 % 101.154.666,75 18:10
KONKA KONYA KAGIT 14,50 -4,61 % 19.506.078,01 18:10
KONTR KONTROLMATIK TEKNOLOJI 9,86 -1,50 % 312.567.120,19 18:10
KONYA KONYA CIMENTO 4.440,00 -0,17 % 32.271.042,50 18:10
KOPOL KOZA POLYESTER 6,59 4,77 % 83.579.939,71 18:10
KORDS KORDSA TEKNIK TEKSTIL 53,25 -1,75 % 26.349.428,15 18:10
KOTON KOTON MAGAZACILIK 16,13 -0,62 % 37.631.938,42 18:10
KRDMA KARDEMIR (A) 30,42 -0,59 % 171.266.349,52 18:10
KRDMB KARDEMIR (B) 34,42 3,05 % 138.599.841,88 18:10
KRDMD KARDEMIR (D) 32,52 1,43 % 3.542.039.893,80 18:10
KRGYO KORFEZ GMYO 3,10 -2,52 % 54.720.810,90 18:10
KRONT KRON TEKNOLOJI 15,75 -2,54 % 14.904.345,60 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,31 0,36 % 15.680.851,86 18:10
KRSTL KRISTAL KOLA 10,77 -0,46 % 37.597.749,90 18:10
KRTEK KARSU TEKSTIL 28,18 -1,81 % 20.120.273,64 18:10
KRVGD KERVAN GIDA 3,23 2,54 % 53.245.083,48 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.385,00 0,00 % 1.406.520,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 40,42 9,96 % 3.183.112.829,78 18:10
KTSKR KUTAHYA SEKER FABRIKASI 77,00 1,58 % 43.158.025,20 18:10
KUTPO KUTAHYA PORSELEN 113,00 -2,33 % 28.093.802,10 18:10
KUVVA KUVVA GIDA 109,00 -0,82 % 2.544.597,90 18:10
KUYAS KUYAS YATIRIM 73,05 1,32 % 1.095.723.560,30 18:10
KZBGY KIZILBUK GYO 3,75 -3,60 % 84.576.987,57 18:10
KZGYO KUZUGRUP GMYO 24,72 -4,19 % 89.978.211,36 18:10
LIDER LDR TURIZM 82,30 2,36 % 81.991.822,20 18:10
LIDFA LIDER FAKTORING 3,43 2,08 % 39.177.412,77 18:10
LILAK LILA KAGIT 33,08 -2,01 % 227.551.599,82 18:10
LINK LINK BILGISAYAR 237,20 -1,21 % 175.062.672,70 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,13 -1,89 % 28.723.465,33 18:10
LMKDC LIMAK DOGU ANADOLU 30,30 -2,19 % 106.706.979,42 18:10
LOGO LOGO YAZILIM 147,10 -1,80 % 404.551.776,90 18:10
LRSHO LORAS HOLDING 3,87 0,26 % 74.561.501,19 18:10
LUKSK LUKS KADIFE 102,60 -1,25 % 16.499.218,60 18:10
LYDHO LYDIA HOLDING 200,10 -2,82 % 446.307.324,40 18:10
LYDYE LYDIA YESIL ENERJI 14.300,00 -1,28 % 69.280.020,00 18:10
MAALT MARMARIS ALTINYUNUS 950,00 -2,21 % 34.171.665,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 35,86 -0,39 % 72.776.572,12 18:10
MAGEN MARGUN ENERJI 48,58 3,80 % 591.574.850,24 18:10
MAKIM MAKIM MAKINE 15,87 0,51 % 8.748.373,21 18:10
MAKTK MAKINA TAKIM 15,71 -0,82 % 47.199.349,95 18:10
MANAS MANAS ENERJI YONETIMI 14,08 10,00 % 441.121.077,33 18:10
MARBL TUREKS TURUNC MADENCILIK 12,83 -0,77 % 22.450.822,56 18:10
MARKA MARKA YATIRIM HOLDING 37,10 4,51 % 57.621.804,72 18:10
MARMR MARMARA HOLDING 2,67 -2,55 % 333.971.063,89 18:10
MARTI MARTI OTEL 2,61 -0,38 % 54.013.893,58 18:10
MAVI MAVI GIYIM 45,58 -3,96 % 619.533.752,32 18:10
MEDTR MEDITERA TIBBI MALZEME 29,64 0,14 % 12.914.421,18 18:10
MEGAP MEGA POLIETILEN 3,06 -3,77 % 3.967.572,30 18:10
MEGMT MEGA METAL 71,90 -2,77 % 417.256.778,30 18:10
MEKAG MEKA GLOBAL MAKINE 5,61 6,25 % 348.157.351,03 18:10
MEPET METRO PETROL VE TESISLERI 23,62 -0,84 % 10.052.985,82 18:10
MERCN MERCAN KIMYA 16,93 -2,08 % 81.381.682,47 18:10
MERIT MERIT TURIZM 16,96 -6,76 % 94.782.176,92 18:10
MERKO MERKO GIDA 17,17 1,00 % 167.250.355,58 18:10
METRO METRO HOLDING 5,10 -1,73 % 23.201.143,07 18:10
MEYSU MEYSU GIDA 13,10 -4,38 % 435.800.148,65 18:10
MGROS MIGROS TICARET 664,50 0,00 % 1.814.820.299,00 18:10
MHRGY MHR GMYO 3,52 0,57 % 10.016.548,48 18:10
MIATK MIA TEKNOLOJI 38,16 -2,40 % 562.033.014,32 18:10
MMCAS MMC SAN. VE TIC. YAT. 97,50 5,81 % 4.551.495,00 18:10
MNDRS MENDERES TEKSTIL 15,16 -1,37 % 52.964.547,38 18:10
MNDTR MONDI TURKEY 6,44 -1,53 % 23.101.126,55 18:10
MOBTL MOBILTEL ILETISIM 11,55 1,23 % 71.074.004,32 18:10
MOGAN MOGAN ENERJI 11,29 1,53 % 426.540.430,30 18:10
MOPAS MOPAS MARKETCILIK 54,55 -0,55 % 105.611.671,60 18:10
MPARK MLP SAGLIK 473,00 1,07 % 198.795.045,75 18:10
MRGYO MARTI GMYO 1,56 0,65 % 240.726.461,74 18:10
MRGYOR MARTI GMYO - RHKP 0,67 1,52 % 42.799.542,50 18:10
MRSHL MARSHALL 1.563,00 -1,26 % 10.953.006,00 18:10
MSGYO MISTRAL GMYO 6,25 -1,42 % 16.783.353,03 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,34 -2,27 % 19.034.182,58 18:10
MTRYO METRO YAT. ORT. 10,26 -3,48 % 4.479.021,31 18:10
MZHLD MAZHAR ZORLU HOLDING 6,47 -1,97 % 1.930.171,91 18:10
NATEN NATUREL ENERJI 8,07 -1,47 % 32.517.562,37 18:10
NETAS NETAS TELEKOM. 59,15 -2,23 % 16.795.965,65 18:10
NETCD NETCAD YAZILIM 100,00 -4,12 % 2.181.301.533,50 18:10
NIBAS NIGBAS NIGDE BETON 6,32 -4,96 % 360.511.105,34 18:10
NTGAZ NATURELGAZ 12,30 4,95 % 74.937.263,32 18:10
NTHOL NET HOLDING 46,86 -4,41 % 151.987.815,70 18:10
NUGYO NUROL GMYO 9,97 -1,77 % 16.256.481,47 18:10
NUHCM NUH CIMENTO 272,50 3,12 % 123.559.373,50 18:10
OBAMS OBA MAKARNACILIK 8,82 5,13 % 1.169.892.374,69 18:10
OBASE OBASE BILGISAYAR 34,60 -2,48 % 35.685.332,24 18:10
ODAS ODAS ELEKTRIK 5,96 -1,32 % 538.626.193,06 18:10
ODINE ODINE TEKNOLOJI 522,00 2,25 % 212.590.752,00 18:10
OFSYM OFIS YEM GIDA 67,90 -0,59 % 40.510.047,70 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 297,25 -2,14 % 149.896.118,50 18:10
ONRYT ONUR TEKNOLOJI 66,20 -2,00 % 87.290.102,25 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,63 1,40 % 5.491.013,86 18:10
ORGE ORGE ENERJI ELEKTRIK 70,15 -0,85 % 69.783.204,10 18:10
ORMA ORMA ORMAN MAHSULLERI 165,00 -3,45 % 1.589.110,10 18:10
OSMEN OSMANLI MENKUL 8,85 3,27 % 53.767.992,15 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,02 -0,98 % 34.957.944,76 18:10
OTKAR OTOKAR 403,50 -1,10 % 292.560.596,25 18:10
OTTO OTTO HOLDING 326,50 -3,26 % 149.220.968,75 18:10
OYAKC OYAK CIMENTO 25,28 -0,78 % 410.739.270,60 18:10
OYAYO OYAK YAT. ORT. 63,70 -6,87 % 23.260.715,30 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,38 0,84 % 8.821.020,94 18:10
OYYAT OYAK YATIRIM MENKUL 73,95 8,83 % 172.663.379,45 18:10
OZATD OZATA DENIZCILIK 187,50 2,18 % 561.993.250,20 18:10
OZGYO OZDERICI GMYO 2,08 -0,95 % 14.471.144,23 18:10
OZKGY OZAK GMYO 14,84 -1,53 % 49.552.744,94 18:10
OZRDN OZERDEN AMBALAJ 25,26 -7,00 % 34.386.304,94 18:10
OZSUB OZSU BALIK 19,31 -2,67 % 27.114.497,42 18:10
OZYSR OZYASAR TEL 54,05 -1,37 % 35.144.217,90 18:10
PAGYO PANORA GMYO 94,80 -0,21 % 7.416.784,75 18:10
PAHOL PASIFIK HOLDING 1,65 0,61 % 1.020.273.554,41 18:10
PAMEL PAMEL ELEKTRIK 84,55 -1,46 % 11.583.258,40 18:10
PAPIL PAPILON SAVUNMA 18,57 -3,18 % 318.540.445,82 18:10
PARSN PARSAN 90,00 -1,10 % 21.759.948,70 18:10
PASEU PASIFIK EURASIA LOJISTIK 128,60 -3,24 % 880.082.298,20 18:10
PATEK PASIFIK TEKNOLOJI 19,24 0,63 % 222.424.306,25 18:10
PCILT PC ILETISIM MEDYA 24,38 -3,86 % 22.025.979,88 18:10
PEKGY PEKER GMYO 12,99 0,39 % 3.334.352.013,12 18:10
PENGD PENGUEN GIDA 9,24 -3,75 % 32.576.014,09 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,95 -1,64 % 93.869.032,58 18:10
PETKM PETKIM 17,97 -0,17 % 797.015.211,17 18:10
PETUN PINAR ET VE UN 12,27 -1,84 % 41.864.184,33 18:10
PGSUS PEGASUS 199,70 -1,77 % 4.402.391.604,50 18:10
PINSU PINAR SU 10,71 -2,01 % 17.205.796,14 18:10
PKART PLASTIKKART 77,60 -0,77 % 21.683.715,80 18:10
PKENT PETROKENT TURIZM 153,60 -0,78 % 29.558.041,50 18:10
PLTUR PLATFORM TURIZM 23,58 -2,56 % 45.180.751,00 18:10
PNLSN PANELSAN CATI CEPHE 49,50 10,00 % 304.185.340,34 18:10
PNSUT PINAR SUT 11,64 -2,18 % 16.116.498,10 18:10
POLHO POLISAN HOLDING 16,91 -1,11 % 36.109.563,17 18:10
POLTK POLITEKNIK METAL 6.012,50 -0,95 % 62.670.390,00 18:10
PRDGS PARDUS GIRISIM 7,80 6,85 % 123.820.329,24 18:10
PRKAB TURK PRYSMIAN KABLO 46,04 -2,21 % 154.621.595,22 18:10
PRKME PARK ELEK.MADENCILIK 21,06 2,73 % 44.144.951,45 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,17 0,66 % 7.441.312,96 18:10
PSDTC PERGAMON DIS TICARET 122,50 -1,53 % 7.938.756,30 18:10
PSGYO PASIFIK GMYO 2,36 -3,28 % 365.183.827,47 18:10
QNBFK QNB FINANSAL KIRALAMA 53,70 -0,92 % 1.291.173,70 18:10
QNBTR QNB BANK 278,25 -1,42 % 5.735.578,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,83 -1,39 % 189.871.899,19 18:10
RALYH RAL YATIRIM HOLDING 155,20 3,12 % 353.648.998,20 18:10
RAYSG RAY SIGORTA 225,60 -2,51 % 77.432.879,20 18:10
REEDR REEDER TEKNOLOJI 6,63 -1,34 % 65.968.830,69 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 161,50 -0,19 % 86.907.986,50 18:10
RNPOL RAINBOW POLIKARBONAT 44,72 -0,31 % 6.028.045,68 18:10
RODRG RODRIGO TEKSTIL 21,28 -3,18 % 12.208.696,16 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,10 -5,09 % 296.492.792,15 18:10
RUBNS RUBENIS TEKSTIL 37,78 -2,28 % 271.650.786,60 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,76 -2,24 % 58.402.833,49 18:10
RYGYO REYSAS GMYO 30,84 0,26 % 115.391.923,00 18:10
RYSAS REYSAS LOJISTIK 18,48 -1,07 % 89.192.032,50 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 27,12 -3,76 % 141.579.290,84 18:10
SAHOL SABANCI HOLDING 106,30 0,00 % 5.003.510.692,30 18:10
SAMAT SARAY MATBAACILIK 5,80 -1,53 % 3.147.750,74 18:10
SANEL SANEL MUHENDISLIK 38,88 -1,27 % 4.089.606,30 18:10
SANFM SANIFOAM ENDUSTRI 7,24 0,56 % 96.458.744,30 18:10
SANKO SANKO PAZARLAMA 21,94 -1,35 % 5.537.103,20 18:10
SARKY SARKUYSAN 37,74 -3,82 % 570.278.669,98 18:10
SASA SASA POLYESTER 2,40 -1,23 % 4.155.736.036,54 18:10
SAYAS SAY YENILENEBILIR ENERJI 41,66 -0,62 % 28.964.564,78 18:10
SDTTR SDT UZAY VE SAVUNMA 225,00 -2,60 % 1.007.887.079,70 18:10
SEGMN SEGMEN KARDESLER GIDA 48,42 1,94 % 187.238.308,78 18:10
SEGYO SEKER GMYO 6,20 -2,05 % 143.552.295,84 18:10
SEKFK SEKER FIN. KIR. 9,81 -3,06 % 8.761.346,67 18:10
SEKUR SEKURO PLASTIK 5,80 -4,45 % 44.488.946,91 18:10
SELEC SELCUK ECZA DEPOSU 86,85 -1,86 % 51.234.473,70 18:10
SELVA SELVA GIDA 2,30 0,44 % 91.580.867,65 18:10
SERNT SERANIT GRANIT SERAMIK 8,07 -0,37 % 39.377.556,85 18:10
SEYKM SEYITLER KIMYA 4,86 -1,62 % 6.716.460,86 18:10
SILVR SILVERLINE ENDUSTRI 2,69 -1,82 % 3.244.486,47 18:10
SISE SISE CAM 46,28 -1,53 % 3.263.342.744,70 18:10
SKBNK SEKERBANK 12,37 -0,72 % 656.352.027,95 18:10
SKTAS SOKTAS 3,57 0,00 % 21.356.360,93 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 280,00 0,00 % 34.748.427,00 18:10
SKYMD SEKER YATIRIM 12,65 3,94 % 279.813.886,10 18:10
SMART SMARTIKS YAZILIM 31,00 0,65 % 434.208.873,28 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,66 -1,16 % 44.985.638,06 18:10
SMRVA SUMER VARLIK YONETIM 63,35 -3,80 % 176.467.757,90 18:10
SNGYO SINPAS GMYO 4,71 -2,69 % 105.646.369,55 18:10
SNICA SANICA ISI SANAYI 4,14 -0,96 % 31.297.886,70 18:10
SNPAM SONMEZ PAMUKLU 23,50 -1,84 % 998.383,70 18:10
SODSN SODAS SODYUM SANAYII 11,30 -2,08 % 1.601.773,84 18:10
SOKE SOKE DEGIRMENCILIK 13,49 -0,59 % 65.448.716,45 18:10
SOKM SOK MARKETLER TICARET 70,00 2,49 % 437.144.363,80 18:10
SONME SONMEZ FILAMENT 150,00 -0,53 % 3.719.913,50 18:10
SRVGY SERVET GMYO 3,38 -1,46 % 101.687.025,93 18:10
SUMAS SUMAS SUNI TAHTA 276,75 0,00 % 1.105.959,00 18:10
SUNTK SUN TEKSTIL 39,00 -0,10 % 47.109.634,92 18:10
SURGY SUR TATIL EVLERI GMYO 74,45 -3,87 % 785.320.088,05 18:10
SUWEN SUWEN TEKSTIL 9,49 7,84 % 202.272.855,30 18:10
TABGD TAB GIDA 265,00 -0,84 % 295.658.034,50 18:10
TARKM TARKIM BITKI KORUMA 409,50 -0,73 % 73.888.073,00 18:10
TATEN TATLIPINAR ENERJI URETIM 9,49 -1,66 % 126.412.474,87 18:10
TATGD TAT GIDA 17,35 -3,61 % 94.711.471,32 18:10
TAVHL TAV HAVALIMANLARI 320,00 -2,36 % 590.960.771,50 18:10
TBORG T.TUBORG 170,20 -0,99 % 27.838.815,70 18:10
TCELL TURKCELL 121,50 -1,30 % 3.119.064.020,30 18:10
TCKRC KIRAC GALVANIZ 89,75 0,22 % 171.316.181,05 18:10
TDGYO TREND GMYO 20,98 -0,10 % 31.021.466,30 18:10
TEHOL TERA YATIRIM TEK. HOL. 16,20 4,45 % 4.041.212.310,80 18:10
TEKTU TEK-ART TURIZM 9,00 -1,10 % 81.858.051,98 18:10
TERA TERA YATIRIM MENKUL DEGERLER 267,50 4,80 % 3.082.621.299,00 18:10
TEZOL EUROPAP TEZOL KAGIT 14,96 -1,58 % 57.436.422,52 18:10
TGSAS TGS DIS TICARET 186,90 -5,13 % 51.012.546,00 18:10
THYAO TURK HAVA YOLLARI 308,50 -2,30 % 18.827.682.727,50 18:10
TKFEN TEKFEN HOLDING 80,40 -2,01 % 191.226.591,55 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,04 -1,87 % 39.403.627,94 18:10
TLMAN TRABZON LIMAN 97,25 -1,22 % 12.461.456,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 488,75 -0,51 % 99.340.319,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 105,50 -1,95 % 72.518.518,20 18:10
TNZTP TAPDI TINAZTEPE 25,76 -1,30 % 32.555.480,54 18:10
TOASO TOFAS OTO. FAB. 330,50 -0,90 % 1.079.034.431,00 18:10
TRALT TURK ALTIN ISLETMELERI 61,00 -0,33 % 4.425.842.101,70 18:10
TRCAS TURCAS HOLDING 50,00 0,00 % 46.506.747,07 18:10
TRENJ TR DOGAL ENERJI 115,90 -0,94 % 308.415.829,40 18:10
TRGYO TORUNLAR GMYO 83,15 -1,01 % 49.641.240,30 18:10
TRHOL TERA FINANSAL YAT. HOL. 824,00 0,80 % 146.574.906,50 18:10
TRILC TURK ILAC SERUM 16,83 -2,38 % 73.990.925,99 18:10
TRMET TR ANADOLU METAL MADENCILIK 162,30 -1,58 % 1.065.743.732,00 18:10
TSGYO TSKB GMYO 7,35 -1,08 % 9.781.923,53 18:10
TSKB T.S.K.B. 12,93 -1,67 % 580.077.134,90 18:10
TSPOR TRABZONSPOR SPORTIF 1,05 0,00 % 126.683.577,11 18:10
TTKOM TURK TELEKOM 70,20 -0,64 % 1.243.974.476,55 18:10
TTRAK TURK TRAKTOR 534,50 -1,20 % 68.652.995,50 18:10
TUCLK TUGCELIK 4,86 -1,22 % 32.548.668,10 18:10
TUKAS TUKAS 2,67 -1,48 % 203.348.441,73 18:10
TUPRS TUPRAS 222,00 -2,20 % 6.398.583.478,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,36 -2,00 % 81.212.174,71 18:10
TURGG TURKER PROJE GAYRIMENKUL 30,80 -3,14 % 34.050.687,36 18:10
TURSG TURKIYE SIGORTA 12,28 -0,97 % 225.406.764,38 18:10
UCAYM UCAY MUHENDISLIK 26,56 -4,12 % 199.420.724,12 18:10
UFUK UFUK YATIRIM 1.607,00 -6,30 % 60.746.105,00 18:10
ULAS ULASLAR TURIZM YAT. 35,82 0,17 % 11.868.330,80 18:10
ULKER ULKER BISKUVI 129,60 -0,92 % 463.755.507,40 18:10
ULUFA ULUSAL FAKTORING 4,11 -2,14 % 42.282.988,11 18:10
ULUSE ULUSOY ELEKTRIK 185,50 -0,59 % 33.493.637,50 18:10
ULUUN ULUSOY UN SANAYI 7,30 -1,62 % 20.275.930,06 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,89 -1,37 % 25.271.805,19 18:10
USAK USAK SERAMIK 1,71 -2,29 % 211.899.447,19 18:10
VAKBN VAKIFLAR BANKASI 42,22 1,00 % 1.108.011.133,72 18:10
VAKFA VAKIF FAKTORING 12,83 -1,38 % 146.430.320,27 18:10
VAKFN VAKIF FIN. KIR. 2,06 -1,90 % 93.426.273,37 18:10
VAKKO VAKKO TEKSTIL 83,15 4,59 % 240.552.047,20 18:10
VANGD VANET GIDA 71,90 3,60 % 32.053.058,10 18:10
VBTYZ VBT YAZILIM 21,90 -0,54 % 100.249.932,04 18:10
VERTU VERUSATURK GIRISIM 40,20 -1,95 % 32.356.086,56 18:10
VERUS VERUSA HOLDING 238,00 -3,25 % 21.833.716,70 18:10
VESBE VESTEL BEYAZ ESYA 8,11 -0,98 % 41.917.286,05 18:10
VESTL VESTEL 29,86 -2,10 % 113.848.823,52 18:10
VKFYO VAKIF YAT. ORT. 38,00 -6,17 % 13.375.959,30 18:10
VKGYO VAKIF GMYO 2,77 -1,42 % 49.764.603,83 18:10
VKING VIKING KAGIT 30,08 -0,92 % 8.324.002,74 18:10
VRGYO VERA KONSEPT GMYO 2,39 -1,65 % 37.754.675,41 18:10
VSNMD VISNE MADENCILIK 89,00 -1,11 % 102.352.167,60 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 303,25 -2,18 % 70.705.544,25 18:10
YATAS YATAS 47,34 -0,75 % 51.563.038,54 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 27,20 0,74 % 29.899.862,22 18:10
YBTAS YIBITAS INSAAT MALZEME 19,53 -1,36 % 1.053.001,49 18:10
YEOTK YEO TEKNOLOJI ENERJI 40,12 -1,23 % 276.467.923,86 18:10
YESIL YESIL YATIRIM HOLDING 1,88 -0,53 % 21.316.759,02 18:10
YGGYO YENI GIMAT GMYO 151,20 -0,85 % 10.164.038,90 18:10
YGYO YESIL GMYO 1,80 0,00 % 0,00 18:10
YIGIT YIGIT AKU 24,28 -0,41 % 36.275.271,32 18:10
YKBNK YAPI VE KREDI BANK. 43,02 -0,37 % 7.517.816.531,80 18:10
YKSLN YUKSELEN CELIK 3,28 0,31 % 25.873.997,55 18:10
YONGA YONGA MOBILYA 57,00 -1,89 % 929.647,20 18:10
YUNSA YUNSA 9,26 -0,43 % 75.584.079,75 18:10
YYAPI YESIL YAPI 1,78 -0,56 % 85.951.616,06 18:10
YYLGD YAYLA GIDA 12,32 -0,73 % 69.762.526,28 18:10
ZEDUR ZEDUR ENERJI 8,65 0,82 % 14.947.257,55 18:10
ZERGY ZERAY GMYO 17,12 1,72 % 2.149.314.182,86 18:10
ZGYO Z GMYO 30,68 9,96 % 166.780.182,62 18:10
ZOREN ZORLU ENERJI 3,41 -1,16 % 96.073.234,17 18:10
ZRGYO ZIRAAT GMYO 22,56 -1,74 % 16.033.765,96 18:10

UYGULAMALAR

HESABIM